OTCMKTS:HDVY

Health Discovery Price History

$0.21
-0.04 (-15.91 %)
(As of 08/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.20
$0.26
50-Day Range
$0.04
$0.34
52-Week Range
$0.02
$0.43
Volume2.36 million shs
Average Volume6.81 million shs
Market Capitalization$85.40 million
P/E RatioN/A
Dividend YieldN/A
Beta3.44

Health Discovery (OTCMKTS:HDVY) Price Performance

5 Day
Performance
-1.93%

1 Month
Performance
+193.54%

3 Month
Performance
+391.51%

Year-To-Date
Performance
+367.59%

1 Year
Performance
+385.86%

Health Discovery (OTCMKTS:HDVY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/02/2021$0.25$0.21
-15.44%
$0.26$0.202.36 million shs$85.42 million
07/30/2021$0.22$0.25
+16.01%
$0.28$0.222.98 million shs$101.01 million
07/29/2021$0.21$0.22
+3.16%
$0.26$0.1711.65 million shs$87.07 million
07/28/2021$0.25$0.21
-16.44%
$0.26$0.197.02 million shs$84.41 million
07/27/2021$0.30$0.25
-16.64%
$0.32$0.247.62 million shs$101.01 million
07/26/2021$0.30$0.30
+1.66%
$0.36$0.298.73 million shs$121.17 million
07/23/2021$0.34$0.30
-13.21%
$0.40$0.2411.53 million shs$119.19 million
07/22/2021$0.32$0.34
+7.80%
$0.43$0.2429.00 million shs$137.34 million
07/21/2021$0.15$0.32
+110.48%
$0.34$0.1521.52 million shs$127.40 million
07/20/2021$0.12$0.15
+24.83%
$0.18$0.1018.29 million shs$60.53 million
07/19/2021$0.14$0.12
-13.04%
$0.12$0.125.59 million shs$48.49 million
07/16/2021$0.11$0.14
+25.45%
$0.14$0.113.85 million shs$55.76 million
07/15/2021$0.10$0.11
+10.00%
$0.12$0.101.15 million shs$44.45 million
07/14/2021$0.09$0.10
+6.27%
$0.10$0.101.09 million shs$40.40 million
07/13/2021$0.09$0.09
+4.56%
$0.10$0.082.53 million shs$38.02 million
07/12/2021$0.07$0.09
+36.88%
$0.09$0.062.30 million shs$36.36 million
07/09/2021$0.07$0.07
-0.15%
$0.07$0.06316,628 shs$26.59 million
07/08/2021$0.06$0.07
+15.61%
$0.07$0.0659,335 shs$26.63 million
07/07/2021$0.07$0.06
-14.93%
$0.07$0.05538,694 shs$27.07 million
07/06/2021$0.07$0.07
-6.94%
$0.07$0.05439,893 shs$29.09 million
07/05/2021$0.07$0.07$0.08$0.06348,900 shs$29.09 million
07/02/2021$0.08$0.07
-4.00%
$0.08$0.06348,982 shs$30.30 million
07/01/2021$0.07$0.08
+15.38%
N/AN/A504,581 shs$26.26 million
06/30/2021$0.07$0.07N/AN/A676,804 shs$22.26 million
06/29/2021$0.06$0.07
+16.07%
N/AN/A2.35 million shs$22.63 million
06/28/2021$0.06$0.06
+1.63%
N/AN/A62,640 shs$22.95 million
06/25/2021$0.06$0.06
-2.99%
N/AN/A219,028 shs$22.95 million
06/24/2021$0.05$0.06
+5.19%
N/AN/A123,910 shs$21.82 million
06/23/2021$0.05$0.05
+0.75%
N/AN/A219,539 shs$22.22 million
06/22/2021$0.05$0.05
+3.08%
N/AN/A123,593 shs$22.22 million
06/21/2021$0.05$0.05N/AN/A128,313 shs$21.01 million
06/18/2021$0.05$0.05
+3.79%
N/AN/A128,313 shs$21.01 million
06/17/2021$0.05$0.05
-4.75%
N/AN/A801,887 shs$21.25 million
06/16/2021$0.06$0.05
-9.31%
N/AN/A423,268 shs$23.44 million
06/15/2021$0.06$0.06
-3.33%
N/AN/A195,813 shs$24.24 million
06/14/2021$0.07$0.06
-7.69%
N/AN/A414,964 shs$26.26 million
06/11/2021$0.07$0.07
-4.27%
N/AN/A57,637 shs$27.44 million
06/10/2021$0.07$0.07
-1.45%
N/AN/A154,522 shs$27.23 million
06/09/2021$0.07$0.07
+2.23%
N/AN/A626,726 shs$27.23 million
06/08/2021$0.07$0.07
+3.53%
N/AN/A390,856 shs$26.30 million
06/07/2021$0.07$0.07
-0.31%
N/AN/A509,971 shs$26.38 million
06/04/2021$0.07$0.07
-3.26%
N/AN/A1.47 million shs$27.27 million
06/03/2021$0.09$0.07
-28.12%
N/AN/A4.47 million shs$37.94 million
06/02/2021$0.05$0.09
+75.51%
N/AN/A8.24 million shs$37.94 million
06/01/2021$0.05$0.05
+7.00%
N/AN/A17.41 million shs$53.94 million
05/31/2021$0.05$0.05N/AN/A1.17 million shs$20.20 million
05/28/2021$0.04$0.05
+19.05%
N/AN/A1.17 million shs$20.20 million
05/27/2021$0.04$0.04
+2.44%
N/AN/A182,042 shs$16.97 million
05/26/2021$0.04$0.04N/AN/A37,156 shs$16.57 million
05/25/2021$0.04$0.04
-0.24%
N/AN/A37,156 shs$16.62 million
05/24/2021$0.04$0.04
-0.48%
N/AN/A16,444 shs$16.67 million
05/21/2021$0.04$0.04
+0.61%
N/AN/A64,920 shs$16.67 million
05/20/2021$0.04$0.04
+0.24%
N/AN/A22,226 shs$16.52 million
05/19/2021$0.04$0.04
-2.62%
N/AN/A116,980 shs$16.97 million
05/18/2021$0.04$0.04
+3.96%
N/AN/A127,860 shs$16.57 million
05/17/2021$0.04$0.04
-1.46%
N/AN/A83,436 shs$16.57 million
05/14/2021$0.04$0.04
+1.99%
N/AN/A105,139 shs$16.57 million
05/13/2021$0.04$0.04
-4.29%
N/AN/A24,800 shs$16.97 million
05/12/2021$0.04$0.04
+10.53%
N/AN/A552,342 shs$16.97 million
05/11/2021$0.04$0.04
-5.71%
N/AN/A52,675 shs$15.76 million
05/10/2021$0.04$0.04
+0.75%
N/AN/A204,365 shs$15.76 million
05/07/2021$0.04$0.04
+2.56%
N/AN/A66,755 shs$15.76 million
05/06/2021$0.04$0.04
-1.89%
N/AN/A15,112 shs$15.76 million
05/05/2021$0.04$0.04
+0.63%
N/AN/A20,414 shs$16.06 million
05/04/2021$0.04$0.04
-8.14%
N/AN/A136,451 shs$15.96 million
05/03/2021$0.04$0.04
+2.38%
N/AN/A321,279 shs$17.37 million
This page was last updated on 8/3/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.