| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 08/02/2021 | $0.25 | $0.21
-15.44% | $0.26 | $0.20 | 2.36 million shs | $85.42 million |
| 07/30/2021 | $0.22 | $0.25
+16.01% | $0.28 | $0.22 | 2.98 million shs | $101.01 million |
| 07/29/2021 | $0.21 | $0.22
+3.16% | $0.26 | $0.17 | 11.65 million shs | $87.07 million |
| 07/28/2021 | $0.25 | $0.21
-16.44% | $0.26 | $0.19 | 7.02 million shs | $84.41 million |
| 07/27/2021 | $0.30 | $0.25
-16.64% | $0.32 | $0.24 | 7.62 million shs | $101.01 million |
| 07/26/2021 | $0.30 | $0.30
+1.66% | $0.36 | $0.29 | 8.73 million shs | $121.17 million |
| 07/23/2021 | $0.34 | $0.30
-13.21% | $0.40 | $0.24 | 11.53 million shs | $119.19 million |
| 07/22/2021 | $0.32 | $0.34
+7.80% | $0.43 | $0.24 | 29.00 million shs | $137.34 million |
| 07/21/2021 | $0.15 | $0.32
+110.48% | $0.34 | $0.15 | 21.52 million shs | $127.40 million |
| 07/20/2021 | $0.12 | $0.15
+24.83% | $0.18 | $0.10 | 18.29 million shs | $60.53 million |
|
| 07/19/2021 | $0.14 | $0.12
-13.04% | $0.12 | $0.12 | 5.59 million shs | $48.49 million |
| 07/16/2021 | $0.11 | $0.14
+25.45% | $0.14 | $0.11 | 3.85 million shs | $55.76 million |
| 07/15/2021 | $0.10 | $0.11
+10.00% | $0.12 | $0.10 | 1.15 million shs | $44.45 million |
| 07/14/2021 | $0.09 | $0.10
+6.27% | $0.10 | $0.10 | 1.09 million shs | $40.40 million |
| 07/13/2021 | $0.09 | $0.09
+4.56% | $0.10 | $0.08 | 2.53 million shs | $38.02 million |
| 07/12/2021 | $0.07 | $0.09
+36.88% | $0.09 | $0.06 | 2.30 million shs | $36.36 million |
| 07/09/2021 | $0.07 | $0.07
-0.15% | $0.07 | $0.06 | 316,628 shs | $26.59 million |
| 07/08/2021 | $0.06 | $0.07
+15.61% | $0.07 | $0.06 | 59,335 shs | $26.63 million |
| 07/07/2021 | $0.07 | $0.06
-14.93% | $0.07 | $0.05 | 538,694 shs | $27.07 million |
| 07/06/2021 | $0.07 | $0.07
-6.94% | $0.07 | $0.05 | 439,893 shs | $29.09 million |
| 07/05/2021 | $0.07 | $0.07 | $0.08 | $0.06 | 348,900 shs | $29.09 million |
| 07/02/2021 | $0.08 | $0.07
-4.00% | $0.08 | $0.06 | 348,982 shs | $30.30 million |
| 07/01/2021 | $0.07 | $0.08
+15.38% | N/A | N/A | 504,581 shs | $26.26 million |
| 06/30/2021 | $0.07 | $0.07 | N/A | N/A | 676,804 shs | $22.26 million |
| 06/29/2021 | $0.06 | $0.07
+16.07% | N/A | N/A | 2.35 million shs | $22.63 million |
| 06/28/2021 | $0.06 | $0.06
+1.63% | N/A | N/A | 62,640 shs | $22.95 million |
| 06/25/2021 | $0.06 | $0.06
-2.99% | N/A | N/A | 219,028 shs | $22.95 million |
| 06/24/2021 | $0.05 | $0.06
+5.19% | N/A | N/A | 123,910 shs | $21.82 million |
| 06/23/2021 | $0.05 | $0.05
+0.75% | N/A | N/A | 219,539 shs | $22.22 million |
| 06/22/2021 | $0.05 | $0.05
+3.08% | N/A | N/A | 123,593 shs | $22.22 million |
| 06/21/2021 | $0.05 | $0.05 | N/A | N/A | 128,313 shs | $21.01 million |
| 06/18/2021 | $0.05 | $0.05
+3.79% | N/A | N/A | 128,313 shs | $21.01 million |
| 06/17/2021 | $0.05 | $0.05
-4.75% | N/A | N/A | 801,887 shs | $21.25 million |
| 06/16/2021 | $0.06 | $0.05
-9.31% | N/A | N/A | 423,268 shs | $23.44 million |
| 06/15/2021 | $0.06 | $0.06
-3.33% | N/A | N/A | 195,813 shs | $24.24 million |
| 06/14/2021 | $0.07 | $0.06
-7.69% | N/A | N/A | 414,964 shs | $26.26 million |
| 06/11/2021 | $0.07 | $0.07
-4.27% | N/A | N/A | 57,637 shs | $27.44 million |
| 06/10/2021 | $0.07 | $0.07
-1.45% | N/A | N/A | 154,522 shs | $27.23 million |
| 06/09/2021 | $0.07 | $0.07
+2.23% | N/A | N/A | 626,726 shs | $27.23 million |
| 06/08/2021 | $0.07 | $0.07
+3.53% | N/A | N/A | 390,856 shs | $26.30 million |
| 06/07/2021 | $0.07 | $0.07
-0.31% | N/A | N/A | 509,971 shs | $26.38 million |
| 06/04/2021 | $0.07 | $0.07
-3.26% | N/A | N/A | 1.47 million shs | $27.27 million |
| 06/03/2021 | $0.09 | $0.07
-28.12% | N/A | N/A | 4.47 million shs | $37.94 million |
| 06/02/2021 | $0.05 | $0.09
+75.51% | N/A | N/A | 8.24 million shs | $37.94 million |
| 06/01/2021 | $0.05 | $0.05
+7.00% | N/A | N/A | 17.41 million shs | $53.94 million |
| 05/31/2021 | $0.05 | $0.05 | N/A | N/A | 1.17 million shs | $20.20 million |
| 05/28/2021 | $0.04 | $0.05
+19.05% | N/A | N/A | 1.17 million shs | $20.20 million |
| 05/27/2021 | $0.04 | $0.04
+2.44% | N/A | N/A | 182,042 shs | $16.97 million |
| 05/26/2021 | $0.04 | $0.04 | N/A | N/A | 37,156 shs | $16.57 million |
| 05/25/2021 | $0.04 | $0.04
-0.24% | N/A | N/A | 37,156 shs | $16.62 million |
| 05/24/2021 | $0.04 | $0.04
-0.48% | N/A | N/A | 16,444 shs | $16.67 million |
| 05/21/2021 | $0.04 | $0.04
+0.61% | N/A | N/A | 64,920 shs | $16.67 million |
| 05/20/2021 | $0.04 | $0.04
+0.24% | N/A | N/A | 22,226 shs | $16.52 million |
| 05/19/2021 | $0.04 | $0.04
-2.62% | N/A | N/A | 116,980 shs | $16.97 million |
| 05/18/2021 | $0.04 | $0.04
+3.96% | N/A | N/A | 127,860 shs | $16.57 million |
| 05/17/2021 | $0.04 | $0.04
-1.46% | N/A | N/A | 83,436 shs | $16.57 million |
| 05/14/2021 | $0.04 | $0.04
+1.99% | N/A | N/A | 105,139 shs | $16.57 million |
| 05/13/2021 | $0.04 | $0.04
-4.29% | N/A | N/A | 24,800 shs | $16.97 million |
| 05/12/2021 | $0.04 | $0.04
+10.53% | N/A | N/A | 552,342 shs | $16.97 million |
| 05/11/2021 | $0.04 | $0.04
-5.71% | N/A | N/A | 52,675 shs | $15.76 million |
| 05/10/2021 | $0.04 | $0.04
+0.75% | N/A | N/A | 204,365 shs | $15.76 million |
| 05/07/2021 | $0.04 | $0.04
+2.56% | N/A | N/A | 66,755 shs | $15.76 million |
| 05/06/2021 | $0.04 | $0.04
-1.89% | N/A | N/A | 15,112 shs | $15.76 million |
| 05/05/2021 | $0.04 | $0.04
+0.63% | N/A | N/A | 20,414 shs | $16.06 million |
| 05/04/2021 | $0.04 | $0.04
-8.14% | N/A | N/A | 136,451 shs | $15.96 million |
| 05/03/2021 | $0.04 | $0.04
+2.38% | N/A | N/A | 321,279 shs | $17.37 million |
