Go Pro

Hongkong Land (HKHGF) Stock Chart & Stock Price History

Hongkong Land logo
$8.56 -0.08 (-0.87%)
As of 12:44 PM Eastern

Hongkong Land Stock Price Performance

The Hongkong Land (HKHGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.02%, with a year-to-date return of 20.49%. In the past month, the stock has increased 19.07%, reflecting recent market activity.

As of the latest close, Hongkong Land traded at $8.56 with a market cap of and volume of 277 shares. Five years ago, the stock traded at $4.24, representing a 101.77% increase over that period. At the time, it had a market cap of and a volume of 712 shares.

Receive HKHGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hongkong Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+20.49%
1 Year
Performance
N/A
5 Year
Performance
+101.77%

HKHGF Stock Chart for Monday, August, 17, 2026

Hongkong Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$8.63$8.56
-0.87%
$8.56$8.56277 shs$0.00
08/13/2026$8.63$8.63$8.63$8.631,493 shs$0.00
08/12/2026$7.87$8.63
+9.73%
$8.63$8.631,493 shs$0.00
08/05/2026$7.87$7.87$7.87$7.8748 shs$0.00
08/04/2026$7.87$7.87$7.87$7.861,517 shs$0.00
08/03/2026$8.30$7.87
-5.24%
$7.87$7.861,517 shs$0.00
07/31/2026$8.30$8.30$8.30$8.308 shs$0.00
07/30/2026$8.30$8.30$8.30$8.308 shs$0.00
07/29/2026$8.30$8.30$8.30$8.30115 shs$0.00
07/28/2026$7.21$8.30
+15.12%
$8.30$8.30115 shs$0.00
07/24/2026$7.21$7.21$7.21$7.21117 shs$0.00
07/23/2026$7.19$7.21
+0.35%
$7.21$7.21117 shs$0.00
07/20/2026$7.19$7.19$7.19$7.196 shs$0.00

This page (OTCMKTS:HKHGF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners