Free Trial

Hikma Pharmaceuticals (HKMPY) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
$44.41 -0.59 (-1.31%)
As of 02:34 PM Eastern

Hikma Pharmaceuticals Stock Price Performance

The Hikma Pharmaceuticals (HKMPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.92%, with a year-to-date return of -11.19%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Hikma Pharmaceuticals traded at $45.00 with a market cap of and volume of 5,019 shares. Five years ago, the stock traded at $64.00, representing a 30.61% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive HKMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-8.00%
3 Month
Performance
-21.96%
Year-To-Date
Performance
-11.19%
1 Year
Performance
-12.92%
5 Year
Performance
-30.61%

HKMPY Stock Chart for Monday, September, 15, 2025

Hikma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$45.00$44.41
-1.31%
$44.83$44.403,235 shs$0.00
09/12/2025$46.22$45.00
-2.64%
$45.27$44.785,019 shs$0.00
09/11/2025$45.89$46.22
+0.72%
$46.22$45.801,738 shs$0.00
09/10/2025$46.84$45.89
-2.03%
$46.39$45.679,058 shs$0.00
09/09/2025$45.87$46.84
+2.11%
$47.06$46.4111,549 shs$0.00
09/08/2025$46.95$45.87
-2.29%
$45.87$45.871,994 shs$0.00
09/05/2025$46.95$46.95$46.95$46.95420 shs$0.00
09/04/2025$46.95$46.95$46.95$46.95420 shs$0.00
09/03/2025$48.00$46.95
-2.20%
$46.95$46.95420 shs$0.00
09/02/2025$49.65$48.00
-3.32%
$48.00$48.00652 shs$0.00
09/01/2025$49.65$49.65$49.65$49.65268 shs$0.00
08/29/2025$49.65$49.65$49.65$49.65319 shs$0.00
08/28/2025$49.65$49.65$49.65$49.65319 shs$0.00
08/27/2025$48.27$49.65
+2.85%
$49.65$49.65319 shs$0.00
08/26/2025$48.27$48.27$48.27$48.27322 shs$0.00
08/25/2025$48.27$48.27$48.27$48.27278 shs$0.00
08/22/2025$48.27$48.27$48.27$48.273,533 shs$0.00
08/21/2025$49.35$48.27
-2.19%
$48.27$48.273,533 shs$0.00
08/20/2025$49.35$49.35$49.77$49.35938 shs$0.00
08/19/2025$49.20$49.35
+0.31%
$49.77$49.35938 shs$0.00
08/18/2025$48.27$49.20
+1.93%
$49.20$49.20668 shs$0.00
08/15/2025$48.27$48.27$48.27$48.27217 shs$0.00
08/14/2025$48.27$48.27$48.27$48.27177 shs$0.00

This page (OTCMKTS:HKMPY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners