Free Trial

Hikma Pharmaceuticals (HKMPY) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
$51.68 -1.58 (-2.97%)
As of 08/1/2025 01:34 PM Eastern

Hikma Pharmaceuticals Stock Price Performance

The Hikma Pharmaceuticals (HKMPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.90%, with a year-to-date return of 3.34%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, Hikma Pharmaceuticals traded at $51.68 with a market cap of and volume of 411 shares. Five years ago, the stock traded at $56.71, representing a 8.87% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HKMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
-6.56%
3 Month
Performance
-3.95%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+5.90%
5 Year
Performance
N/A

HKMPY Stock Chart for Saturday, August, 2, 2025

Hikma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$53.26$51.68
-2.97%
$51.68$51.68411 shs$0.00
07/31/2025$53.26$53.26$53.26$53.26389 shs$0.00
07/30/2025$54.11$53.26
-1.57%
$53.26$53.26389 shs$0.00
07/29/2025$54.11$54.11$54.40$52.96548 shs$0.00
07/28/2025$55.00$54.11
-1.62%
$54.40$52.96548 shs$0.00
07/25/2025$55.00$55.00$55.33$55.00532 shs$0.00
07/24/2025$55.00$55.00$55.33$55.00532 shs$0.00
07/23/2025$53.99$55.00
+1.87%
$55.33$55.00532 shs$0.00
07/22/2025$53.65$53.99
+0.63%
$53.99$53.99210 shs$0.00
07/21/2025$53.71$53.65
-0.11%
$53.65$53.65397 shs$0.00
07/18/2025$53.14$53.71
+1.07%
$53.71$53.71366 shs$0.00
07/17/2025$53.14$53.14$53.14$53.14384 shs$0.00
07/16/2025$54.41$53.14
-2.34%
$53.14$53.14384 shs$0.00
07/15/2025$54.41$54.41$54.41$54.41229 shs$0.00
07/14/2025$54.41$54.41$54.41$54.41229 shs$0.00
07/11/2025$53.40$54.41
+1.90%
$54.41$54.41229 shs$0.00
07/10/2025$53.40$53.40$53.40$53.40288 shs$0.00
07/09/2025$55.09$53.40
-3.06%
$53.40$53.40288 shs$0.00
07/08/2025$55.09$55.09$55.09$55.09572 shs$0.00
07/07/2025$54.46$55.09
+1.16%
$55.09$55.09572 shs$0.00
07/04/2025$54.46$54.46$54.46$54.46678 shs$0.00
07/03/2025$55.31$54.46
-1.54%
$54.46$54.46678 shs$0.00
07/02/2025$55.53$55.31
-0.40%
$55.31$55.31179 shs$0.00
07/01/2025$55.53$55.53$55.53$55.53197 shs$0.00

This page (OTCMKTS:HKMPY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners