Free Trial

Heidelberg Materials (HLBZF) Stock Chart & Stock Price History

Heidelberg Materials logo
$235.14 0.00 (0.00%)
As of 07/29/2025

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HLBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.00%, with a year-to-date return of 87.36%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at $235.14 with a market cap of and volume of 1,037 shares. Five years ago, the stock traded at $57.67, representing a 307.73% increase over that period. At the time, it had a market cap of and a volume of 868 shares.

Receive HLBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.41%
1 Month
Performance
-1.75%
3 Month
Performance
+19.88%
Year-To-Date
Performance
+87.36%
1 Year
Performance
+120.00%
5 Year
Performance
+307.73%

HLBZF Stock Chart for Wednesday, July, 30, 2025

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$235.14$235.14$235.14$227.091,037 shs$0.00
07/28/2025$225.21$235.14
+4.41%
$235.14$227.091,037 shs$0.00
07/25/2025$226.11$225.21
-0.40%
$241.74$225.06113 shs$0.00
07/24/2025$228.75$226.11
-1.15%
$242.69$225.959 shs$0.00
07/23/2025$237.39$228.75
-3.64%
$237.39$228.16129 shs$0.00
07/22/2025$231.35$237.39
+2.61%
$237.55$222.75131 shs$0.00
07/21/2025$240.23$231.35
-3.70%
$234.05$230.7623 shs$0.00
07/18/2025$225.91$240.23
+6.34%
$241.06$224.4529 shs$0.00
07/17/2025$225.69$225.91
+0.10%
$232.96$225.9187 shs$0.00
07/16/2025$235.25$225.69
-4.06%
$230.85$225.69101 shs$0.00
07/15/2025$235.25$235.25$240.90$229.1619 shs$0.00
07/14/2025$239.25$235.25
-1.67%
$240.90$229.1619 shs$0.00
07/11/2025$240.75$239.25
-0.62%
$239.25$239.2510 shs$0.00
07/10/2025$241.05$240.75
-0.12%
$246.34$240.7535 shs$0.00
07/09/2025$230.11$241.05
+4.75%
$247.00$241.05628 shs$0.00
07/08/2025$228.93$230.11
+0.51%
$241.16$229.9529 shs$0.00
07/07/2025$226.86$228.93
+0.91%
$228.93$227.0644 shs$0.00
07/04/2025$226.86$226.86$240.14$226.8616 shs$0.00
07/03/2025$223.15$226.86
+1.66%
$240.14$226.8616 shs$0.00
07/02/2025$225.32$223.15
-0.96%
$232.63$222.1647 shs$0.00
07/01/2025$239.34$225.32
-5.86%
$233.74$221.906,995 shs$0.00
06/30/2025$237.34$239.34
+0.84%
$239.34$232.6640 shs$0.00

This page (OTCMKTS:HLBZF) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners