Heidelberg Materials (HLBZF) Stock Chart & Stock Price History $241.05 +10.94 (+4.75%) As of 07/9/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Heidelberg Materials Stock Price Performance The Heidelberg Materials (HLBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.32%, with a year-to-date return of 92.07%. In the past month, the stock has increased 17.51%, reflecting recent market activity. As of the latest close, Heidelberg Materials traded at $241.05 with a market cap of and volume of 628 shares. Five years ago, the stock traded at $55.01, representing a 338.19% increase over that period. At the time, it had a market cap of and a volume of 63 shares. Receive HLBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.25%1 Month Performance+17.51%3 Month Performance+39.73%Year-To-Date Performance+92.07%1 Year Performance+136.32%5 Year Performance+338.19% HLBZF Stock Chart for Thursday, July, 10, 2025 HLBZF Chart by TradingView Heidelberg Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$230.11$241.05+4.75%$247.00$241.05628 shs$0.0007/08/2025$228.93$230.11+0.51%$241.16$229.9529 shs$0.0007/07/2025$226.86$228.93+0.91%$228.93$227.0644 shs$0.0007/04/2025$226.86$226.86$240.14$226.8616 shs$0.0007/03/2025$223.15$226.86+1.66%$240.14$226.8616 shs$0.0007/02/2025$225.32$223.15-0.96%$232.63$222.1647 shs$0.0007/01/2025$239.34$225.32-5.86%$233.74$221.906,995 shs$0.0006/30/2025$237.34$239.34+0.84%$239.34$232.6640 shs$0.0006/27/2025$230.34$237.34+3.04%$237.34$236.345,085 shs$0.0006/26/2025$223.60$230.34+3.02%$230.34$219.501,072 shs$0.00 Get the Latest News and Ratings for HLBZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$214.25$223.60+4.36%$224.70$218.1619,084 shs$0.0006/24/2025$209.00$214.25+2.51%$224.70$213.504,042 shs$0.0006/23/2025$205.00$209.00+1.95%$211.65$207.084 shs$0.0006/20/2025$206.00$205.00-0.48%$205.00$205.0026 shs$0.0006/19/2025$206.00$206.00$206.75$205.9926 shs$0.0006/18/2025$206.01$206.000.00%$206.75$205.9926 shs$0.0006/17/2025$203.25$206.01+1.36%$206.01$203.6142 shs$0.0006/16/2025$208.50$203.25-2.52%$203.25$203.253 shs$0.0006/13/2025$206.50$208.50+0.97%$208.50$200.1082 shs$0.0006/12/2025$199.05$206.50+3.74%$209.20$206.5013 shs$0.0006/11/2025$205.13$199.05-2.96%$204.28$199.0556 shs$0.0006/10/2025$209.25$205.13-1.97%$210.00$205.1338 shs$0.0006/09/2025$200.80$209.25+4.21%$210.00$203.70647 shs$0.00 Related Companies 30DC Stock Price Chart A Clean Slate Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank Turk Anonim Sirketi Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Receive HLBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLBZF) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heidelberg Materials AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Heidelberg Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLBZF Stock Alerts