Free Trial

Heidelberg Materials (HLBZF) Stock Chart & Stock Price History

Heidelberg Materials logo
$241.05 +10.94 (+4.75%)
As of 07/9/2025 12:47 PM Eastern

Heidelberg Materials Stock Price Performance

The Heidelberg Materials (HLBZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 136.32%, with a year-to-date return of 92.07%. In the past month, the stock has increased 17.51%, reflecting recent market activity.

As of the latest close, Heidelberg Materials traded at $241.05 with a market cap of and volume of 628 shares. Five years ago, the stock traded at $55.01, representing a 338.19% increase over that period. At the time, it had a market cap of and a volume of 63 shares.

Receive HLBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
+17.51%
3 Month
Performance
+39.73%
Year-To-Date
Performance
+92.07%
1 Year
Performance
+136.32%
5 Year
Performance
+338.19%

HLBZF Stock Chart for Thursday, July, 10, 2025

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$230.11$241.05
+4.75%
$247.00$241.05628 shs$0.00
07/08/2025$228.93$230.11
+0.51%
$241.16$229.9529 shs$0.00
07/07/2025$226.86$228.93
+0.91%
$228.93$227.0644 shs$0.00
07/04/2025$226.86$226.86$240.14$226.8616 shs$0.00
07/03/2025$223.15$226.86
+1.66%
$240.14$226.8616 shs$0.00
07/02/2025$225.32$223.15
-0.96%
$232.63$222.1647 shs$0.00
07/01/2025$239.34$225.32
-5.86%
$233.74$221.906,995 shs$0.00
06/30/2025$237.34$239.34
+0.84%
$239.34$232.6640 shs$0.00
06/27/2025$230.34$237.34
+3.04%
$237.34$236.345,085 shs$0.00
06/26/2025$223.60$230.34
+3.02%
$230.34$219.501,072 shs$0.00
06/25/2025$214.25$223.60
+4.36%
$224.70$218.1619,084 shs$0.00
06/24/2025$209.00$214.25
+2.51%
$224.70$213.504,042 shs$0.00
06/23/2025$205.00$209.00
+1.95%
$211.65$207.084 shs$0.00
06/20/2025$206.00$205.00
-0.48%
$205.00$205.0026 shs$0.00
06/19/2025$206.00$206.00$206.75$205.9926 shs$0.00
06/18/2025$206.01$206.00
0.00%
$206.75$205.9926 shs$0.00
06/17/2025$203.25$206.01
+1.36%
$206.01$203.6142 shs$0.00
06/16/2025$208.50$203.25
-2.52%
$203.25$203.253 shs$0.00
06/13/2025$206.50$208.50
+0.97%
$208.50$200.1082 shs$0.00
06/12/2025$199.05$206.50
+3.74%
$209.20$206.5013 shs$0.00
06/11/2025$205.13$199.05
-2.96%
$204.28$199.0556 shs$0.00
06/10/2025$209.25$205.13
-1.97%
$210.00$205.1338 shs$0.00
06/09/2025$200.80$209.25
+4.21%
$210.00$203.70647 shs$0.00

This page (OTCMKTS:HLBZF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners