Free Trial

Halfords Group (HLFDY) Stock Chart & Stock Price History

Halfords Group logo
$3.74 -0.16 (-4.01%)
As of 08/11/2025

Halfords Group Stock Price Performance

The Halfords Group (HLFDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.90%, with a year-to-date return of 4.86%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Halfords Group traded at $3.90 with a market cap of $426.89 million and volume of 0 shares. Five years ago, the stock traded at $4.28, representing a 12.53% decrease over that period. At the time, it had a market cap of $407.92 million and a volume of 13,450 shares.

Receive HLFDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.01%
1 Month
Performance
-3.77%
3 Month
Performance
-10.87%
Year-To-Date
Performance
+4.86%
1 Year
Performance
N/A
5 Year
Performance
-12.53%

HLFDY Stock Chart for Tuesday, August, 12, 2025

Halfords Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.90$3.90$3.90$3.9051 shs$426.89 million
08/07/2025$3.90$3.90$3.90$3.9051 shs$426.91 million
08/06/2025$3.90$3.90$3.90$3.9021 shs$426.89 million
08/05/2025$3.90$3.90$3.90$3.9021 shs$426.89 million
08/04/2025$3.90$3.90$3.90$3.9021 shs$426.89 million
08/01/2025$3.90$3.90$3.90$3.908 shs$426.91 million
07/31/2025$3.90$3.90$3.90$3.901 shs$426.89 million
07/30/2025$3.90$3.90$3.90$3.901 shs$426.89 million
07/29/2025$3.90$3.90$3.90$3.901 shs$426.89 million
07/28/2025$3.90$3.90$3.90$3.901 shs$426.89 million
07/22/2025$3.90$3.90$4.05$3.90305 shs$426.89 million
07/21/2025$3.90$3.90$4.05$3.90305 shs$426.89 million
07/18/2025$4.05$3.90
-3.70%
$4.05$3.90305 shs$426.89 million
07/16/2025$4.05$4.05$4.05$4.05395 shs$443.31 million
07/15/2025$4.05$4.05$4.05$4.05395 shs$443.33 million
07/14/2025$3.89$4.05
+4.11%
$4.05$4.05395 shs$443.31 million
07/11/2025$3.89$3.89$3.89$3.8966 shs$425.80 million

This page (OTCMKTS:HLFDY) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners