Free Trial
→ Which Gold Miner Trades at 30% of NAV? The One Buffett Wants (From Golden Portfolio) (Ad) Free HLFDY Stock Alerts

Halfords Group (HLFDY) Stock Chart & Stock Price History

Halfords Group logo
$4.05 +0.16 (+4.11%)
As of 09:42 AM Eastern
Compare

Halfords Group Stock Price Performance

The Halfords Group (HLFDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.26%, with a year-to-date return of 13.45%. In the past month, the stock has decreased 11.96%, reflecting recent market activity.

As of the latest close, Halfords Group traded at $3.89 with a market cap of $425.80 million and volume of 66 shares. Five years ago, the stock traded at $3.78, representing a 7.14% increase over that period. At the time, it had a market cap of $335.81 million and a volume of 600 shares.

Receive HLFDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.11%
1 Month
Performance
-11.96%
3 Month
Performance
N/A
Year-To-Date
Performance
+13.45%
1 Year
Performance
+11.26%
5 Year
Performance
+7.14%

HLFDY Stock Chart for Monday, July, 14, 2025

HLFDY Chart by TradingView

Halfords Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.89$4.05
+4.11%		$4.05$4.05395 shs$443.31 million
07/11/2025$3.89$3.89$3.89$3.8966 shs$425.80 million
07/10/2025$3.89$3.89$3.89$3.8966 shs$425.80 million
07/09/2025$3.89$3.89$3.89$3.8966 shs$425.80 million
07/08/2025$3.89$3.89$3.89$3.89150 shs$425.82 million
07/07/2025$4.50$3.89
-13.56%		$3.89$3.89150 shs$425.80 million
07/04/2025$4.50$4.50$4.50$4.501 shs$492.59 million
07/03/2025$4.50$4.50$4.50$4.501 shs$492.57 million
06/27/2025$4.50$4.50$4.50$4.50100 shs$492.57 million
06/26/2025$4.49$4.50
+0.22%		$4.50$4.50100 shs$492.57 million
06/25/2025$4.60$4.49
-2.39%		$4.50$4.492,400 shs$491.49 million
06/20/2025$4.60$4.60$4.60$4.6052 shs$503.52 million
06/19/2025$4.60$4.60$4.60$4.6052 shs$503.53 million
06/18/2025$4.60$4.60$4.60$4.6052 shs$503.52 million
06/17/2025$4.60$4.60$4.60$4.6052 shs$503.53 million
06/16/2025$4.60$4.60$4.60$4.60148 shs$503.53 million
06/13/2025$4.76$4.60
-3.36%		$4.60$4.60148 shs$503.53 million
Related Companies

This page (OTCMKTS:HLFDY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
An extra $1,000 per month?
A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...
TradeSmith | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored