Halfords Group (HLFDY) Stock Chart & Stock Price History → War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad) Free HLFDY Stock Alerts $3.90 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Halfords Group Stock Price Performance5 Day Performance-4.88%1 Month Performance-5.34%3 Month Performance-9.93%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive HLFDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWar Over Taiwan? Protect Your Wealth NOWWith tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>> HLFDY Stock Chart for Friday, April, 26, 2024 HLFDY Chart by TradingView Halfords Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$3.90$3.90$3.90$3.9021 shs$0.0004/24/2024$4.10$3.90-4.88%$3.90$3.90800 shs$0.0004/23/2024$4.10$4.10$4.10$4.102 shs$0.0004/22/2024$4.10$4.10$4.10$4.101 shs$0.0004/18/2024$4.10$4.10$4.10$4.10142 shs$0.0004/17/2024$4.10$4.10$4.10$4.10142 shs$0.00 Get the Latest News and Ratings for HLFDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$4.10$4.10$4.10$4.1013 shs$0.0004/15/2024$4.10$4.10$4.10$4.1044 shs$0.0004/12/2024$4.10$4.10$4.10$4.1031 shs$0.0004/11/2024$4.10$4.10$4.10$4.1010 shs$0.0004/10/2024$4.10$4.10$4.10$4.104 shs$0.0004/09/2024$4.10$4.10$4.10$4.102 shs$0.0004/08/2024$4.10$4.10$4.10$4.1054 shs$0.0004/05/2024$4.10$4.10$4.10$4.10143 shs$0.0004/04/2024$4.10$4.10$4.10$4.10143 shs$0.0004/03/2024$4.01$4.10+2.24%$4.10$4.10143 shs$0.0004/02/2024$4.01$4.01$4.01$4.01112 shs$438.94 million04/01/2024$4.01$4.01$4.01$4.01400 shs$0.0003/29/2024$4.01$4.01$4.01$4.01421 shs$0.0003/28/2024$4.32$4.01-7.18%$4.01$4.01421 shs$0.0003/27/2024$4.12$4.32+4.85%$4.32$4.32296 shs$472.87 million03/26/2024$4.12$4.12$4.12$4.12558 shs$0.0003/25/2024$4.32$4.12-4.63%$4.12$4.12558 shs$0.0003/22/2024$4.32$4.32$4.32$4.3218 shs$472.87 million03/20/2024$4.32$4.32$4.32$4.3277 shs$0.0003/19/2024$4.32$4.32$4.32$4.3217 shs$0.0003/18/2024$4.32$4.32$4.32$4.322 shs$0.0003/15/2024$4.32$4.32$4.32$4.323 shs$0.0003/14/2024$4.32$4.32$4.32$4.32110 shs$0.0003/13/2024$4.32$4.32$4.32$4.32110 shs$0.0003/12/2024$4.32$4.32$4.32$4.32199 shs$472.87 million03/11/2024$4.12$4.32+4.85%$4.32$4.32199 shs$0.0003/08/2024$4.12$4.12$4.12$4.1214 shs$450.98 million03/07/2024$4.12$4.12$4.12$4.1247 shs$0.0003/06/2024$4.12$4.12$4.12$4.1213 shs$0.0003/05/2024$4.12$4.12$4.12$4.1213 shs$0.0003/04/2024$4.12$4.12$4.12$4.122 shs$0.0003/01/2024$4.12$4.12$4.12$4.1266 shs$0.0002/29/2024$4.12$4.12$4.12$4.12384 shs$0.0002/28/2024$4.33$4.12-4.85%$4.12$4.12384 shs$0.00War Over Taiwan? Protect Your Wealth NOW (Ad)With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.Access my report now >>>02/23/2024$4.33$4.33$4.33$4.332 shs$473.96 million02/22/2024$4.33$4.33$4.33$4.331 shs$0.0002/20/2024$4.33$4.33$4.33$4.3310 shs$0.0002/19/2024$4.33$4.33$4.33$4.3310 shs$0.0002/06/2024$4.33$4.33$4.33$4.334 shs$0.0002/05/2024$4.33$4.33$4.33$4.334 shs$0.0001/31/2024$4.33$4.33$4.33$4.3317 shs$0.0001/30/2024$4.33$4.33$4.33$4.334 shs$0.0001/29/2024$4.33$4.33$4.33$4.333 shs$0.0001/26/2024$4.33$4.33$4.33$4.332 shs$0.0001/25/2024$4.33$4.33$4.33$4.334 shs$0.00 Related Companies: BYD Stock Chart Carbon Streaming Stock Chart Chijet Motor Stock Chart China Enterprises Stock Chart China Yuchai International Stock Chart Ferrari Stock Chart Greenkraft Stock Chart Hino Motors Stock Chart Iochpe-Maxion Stock Chart Level Vision Electronics Stock Chart Receive HLFDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLFDY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halfords Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
