Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

Valeo logo
$7.12 0.00 (0.00%)
As of 05/22/2026 02:10 PM Eastern

Valeo Stock Price Performance

The Valeo (VLEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.42%, with a year-to-date return of 4.40%. In the past month, the stock has increased 14.48%, reflecting recent market activity.

As of the latest close, Valeo traded at $7.12 with a market cap of $3.50 billion and volume of 490 shares. Five years ago, the stock traded at $15.94, representing a 55.33% decrease over that period. At the time, it had a market cap of $7.71 billion and a volume of 7,495 shares.

Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+14.48%
3 Month
Performance
-5.23%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+44.42%
5 Year
Performance
-55.33%

VLEEY Stock Chart for Tuesday, May, 26, 2026

Valeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.12$7.12$7.12$7.04490 shs$3.50 billion
05/22/2026$7.12$7.12
-0.04%
$7.12$7.04490 shs$3.50 billion
05/21/2026$7.09$7.12
+0.53%
$7.15$7.121,553 shs$3.50 billion
05/20/2026$7.09$7.09$7.13$7.032,218 shs$3.48 billion
05/19/2026$7.29$7.09
-2.76%
$7.13$7.032,218 shs$3.48 billion
05/18/2026$7.19$7.29
+1.41%
$7.53$7.231,936 shs$3.58 billion
05/15/2026$7.19$7.19$7.19$7.19123 shs$3.53 billion
05/14/2026$7.19$7.19$7.19$6.997,022 shs$3.53 billion
05/13/2026$6.72$7.19
+6.92%
$7.19$6.997,022 shs$3.53 billion
05/12/2026$6.74$6.72
-0.30%
$7.06$6.721,419 shs$3.30 billion
05/11/2026$6.74$6.74
+0.01%
$6.79$6.742,107 shs$3.31 billion
05/08/2026$6.69$6.74
+0.74%
$6.74$6.74431 shs$3.29 billion
05/07/2026$6.30$6.69
+6.19%
$6.79$6.545,189 shs$3.29 billion
05/06/2026$6.27$6.30
+0.48%
$6.46$6.301,010 shs$3.09 billion
05/05/2026N/A$6.27$6.27$6.042,479 shs$3.08 billion
04/30/2026$6.10$6.30
+3.28%
$6.30$6.306,379 shs$3.09 billion
04/29/2026$6.22$6.10
-1.93%
$6.11$6.082,665 shs$3.00 billion
04/28/2026$6.35$6.22
-1.97%
$6.37$6.136,393 shs$3.06 billion
04/27/2026$6.22$6.35
+2.02%
$6.35$6.251,146 shs$3.12 billion

This page (OTCMKTS:VLEEY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners