Go Pro

Valeo (VLEEY) Stock Chart & Stock Price History

Valeo logo
$8.35 0.00 (0.00%)
As of 09/3/2026 02:47 PM Eastern

Valeo Stock Price Performance

The Valeo (VLEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.16%, with a year-to-date return of 22.36%. In the past month, the stock has decreased 4.74%, reflecting recent market activity.

As of the latest close, Valeo traded at $8.35 with a market cap of $4.10 billion and volume of 2,057 shares. Five years ago, the stock traded at $14.01, representing a 40.44% decrease over that period. At the time, it had a market cap of $6.77 billion and a volume of 8,316 shares.

Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
-4.74%
3 Month
Performance
-2.05%
Year-To-Date
Performance
+22.36%
1 Year
Performance
+38.16%
5 Year
Performance
-40.44%

VLEEY Stock Chart for Saturday, September, 5, 2026

Valeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$8.35$8.35$8.44$8.252,057 shs$4.10 billion
09/03/2026$8.01$8.35
+4.15%
$8.44$8.252,057 shs$4.10 billion
09/02/2026$8.20$8.01
-2.28%
$8.01$8.00841 shs$3.94 billion
09/01/2026$8.19$8.20
+0.16%
$8.20$8.14844 shs$4.03 billion
08/31/2026$8.19$8.19$8.20$7.781,522 shs$4.02 billion
08/28/2026$8.22$8.19
-0.40%
$8.20$7.781,522 shs$4.02 billion
08/27/2026$8.22$8.22$8.27$8.152,260 shs$4.04 billion
08/26/2026$8.04$8.22
+2.24%
$8.27$8.152,260 shs$4.04 billion
08/25/2026$8.12$8.04
-1.04%
$8.22$8.043,047 shs$3.95 billion
08/24/2026$8.21$8.12
-0.98%
$8.27$8.12498 shs$3.99 billion
08/21/2026$8.12$8.21
+1.05%
$8.21$8.21492 shs$4.03 billion
08/20/2026$8.35$8.12
-2.71%
$8.22$8.1216,137 shs$3.99 billion
08/19/2026$8.46$8.35
-1.35%
$8.35$8.35408 shs$4.10 billion
08/18/2026$8.53$8.46
-0.82%
$8.46$8.46358 shs$4.16 billion
08/17/2026$8.40$8.53
+1.55%
$8.54$8.31849 shs$4.19 billion
08/14/2026$8.39$8.40
+0.10%
$8.50$8.403,245 shs$4.13 billion
08/13/2026$8.33$8.39
+0.80%
$8.39$8.39915 shs$4.12 billion
08/12/2026$8.35$8.33
-0.24%
$8.40$8.33534 shs$4.09 billion
08/11/2026$8.37$8.35
-0.30%
$8.42$8.332,024 shs$4.10 billion
08/10/2026$8.51$8.37
-1.65%
$8.47$8.371,815 shs$4.11 billion
08/07/2026$8.40$8.51
+1.33%
$8.51$8.51281 shs$4.18 billion
08/06/2026$8.76$8.40
-4.13%
$8.40$8.302,411 shs$4.13 billion
08/05/2026$8.20$8.76
+6.83%
$8.83$8.758,073 shs$4.30 billion
08/04/2026$8.79$8.20
-6.71%
$8.34$8.091,273 shs$4.03 billion

This page (OTCMKTS:VLEEY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners