Go Pro
→ America Is Following in Greece's Footsteps (From Decentralized Masters) (Ad)tc pixel Free VLEEY Stock Alerts

Valeo (VLEEY) Stock Chart & Stock Price History

Valeo logo
$7.83 -0.17 (-2.16%)
As of 07/24/2026 12:20 PM Eastern
Compare

Valeo Stock Price Performance

The Valeo (VLEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.84%, with a year-to-date return of 14.77%. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, Valeo traded at $7.83 with a market cap of $3.84 billion and volume of 814 shares. Five years ago, the stock traded at $14.40, representing a 45.65% decrease over that period. At the time, it had a market cap of $6.96 billion and a volume of 47,168 shares.

Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.50%
1 Month
Performance
+10.24%
3 Month
Performance
+25.85%
Year-To-Date
Performance
+14.77%
1 Year
Performance
+36.84%
5 Year
Performance
-45.65%

VLEEY Stock Chart for Sunday, July, 26, 2026

VLEEY Chart by TradingView

Valeo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.78$7.83
+0.60%		$7.85$7.83814 shs$3.84 billion
07/23/2026$7.44$7.78
+4.57%		$8.00$7.781,270 shs$3.82 billion
07/22/2026$7.49$7.44
-0.67%		$7.45$7.441,333 shs$3.65 billion
07/21/2026$7.18$7.49
+4.32%		$7.54$7.491,840 shs$3.68 billion
07/20/2026$7.13$7.18
+0.70%		$7.31$7.18826 shs$3.53 billion
07/17/2026$7.41$7.13
-3.78%		$7.31$7.132,047 shs$3.50 billion
07/16/2026$7.25$7.41
+2.21%		$7.41$7.41266 shs$3.64 billion
07/15/2026$7.04$7.25
+2.98%		$7.27$7.2414,154 shs$3.56 billion
07/14/2026$6.95$7.04
+1.29%		$7.07$7.041,523 shs$3.46 billion
07/13/2026$6.96$6.95
-0.14%		$6.95$6.95377 shs$3.41 billion
07/10/2026$7.07$6.96
-1.56%		$6.96$6.96254 shs$3.42 billion
07/09/2026$7.03$7.07
+0.57%		$7.07$6.946,373 shs$3.47 billion
07/08/2026$7.41$7.03
-5.08%		$7.07$6.8713,258 shs$3.45 billion
07/07/2026$7.62$7.41
-2.81%		$7.43$7.315,637 shs$3.64 billion
07/06/2026$7.38$7.62
+3.25%		$7.66$7.506,283 shs$3.74 billion
07/03/2026$7.38$7.38$7.38$7.114,141 shs$3.63 billion
07/02/2026$7.15$7.38
+3.29%		$7.38$7.114,141 shs$3.63 billion
07/01/2026$7.12$7.15
+0.35%		$7.24$7.048,611 shs$3.51 billion
06/30/2026$7.06$7.12
+0.92%		$7.36$7.1217,760 shs$3.50 billion
06/29/2026$7.10$7.06
-0.63%		$7.08$6.944,188 shs$3.47 billion
06/26/2026$7.57$7.10
-6.21%		$7.17$7.0711,950 shs$3.49 billion
06/25/2026$7.57$7.57$7.61$7.526,475 shs$3.72 billion
Related Companies

This page (OTCMKTS:VLEEY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel