Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

Valeo logo
$7.14 -0.48 (-6.30%)
As of 09:51 AM Eastern

Valeo Stock Price Performance

The Valeo (VLEEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.04%, with a year-to-date return of 4.69%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Valeo traded at $7.62 with a market cap of $3.74 billion and volume of 2,944 shares. Five years ago, the stock traded at $14.97, representing a 52.30% decrease over that period. At the time, it had a market cap of $7.24 billion and a volume of 27,181 shares.

Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
1 Month
Performance
-14.29%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+25.04%
5 Year
Performance
-52.30%

VLEEY Stock Chart for Thursday, October, 15, 2026

Valeo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$7.62$7.62
-0.07%
$7.62$7.602,944 shs$3.74 billion
10/13/2026$7.44$7.62
+2.42%
$7.63$7.442,451 shs$3.74 billion
10/12/2026$7.38$7.44
+0.80%
$7.58$7.44717 shs$3.65 billion
10/09/2026$7.38$7.38$7.50$7.381,139 shs$3.63 billion
10/08/2026$8.12$7.38
-9.12%
$7.50$7.381,139 shs$3.63 billion
10/07/2026$8.42$8.12
-3.54%
$8.12$8.12341 shs$3.99 billion
10/06/2026$8.06$8.42
+4.53%
$8.55$8.025,204 shs$4.14 billion
10/05/2026$7.94$8.06
+1.45%
$8.06$8.002,112 shs$3.96 billion
10/02/2026$7.77$7.94
+2.19%
$7.94$7.914,610 shs$3.90 billion
10/01/2026$8.17$7.77
-4.90%
$8.00$7.7421,435 shs$3.82 billion
09/30/2026$8.23$8.17
-0.73%
$8.17$8.17450 shs$4.01 billion
09/29/2026$8.30$8.23
-0.84%
$8.27$8.221,369 shs$4.04 billion
09/28/2026$8.55$8.30
-2.92%
$8.44$8.30515 shs$4.08 billion
09/25/2026$8.27$8.55
+3.39%
$8.55$8.291,973 shs$4.20 billion
09/24/2026$8.48$8.27
-2.42%
$8.30$8.277,172 shs$4.06 billion
09/23/2026$8.38$8.48
+1.13%
$8.55$8.462,953 shs$4.16 billion
09/22/2026$8.46$8.38
-0.95%
$8.50$8.382,747 shs$4.12 billion
09/21/2026$8.67$8.46
-2.42%
$8.47$8.4120,847 shs$4.16 billion
09/18/2026$8.80$8.67
-1.48%
$8.67$8.4840,215 shs$4.26 billion
09/17/2026$8.50$8.80
+3.53%
$8.80$8.801,972 shs$4.32 billion
09/16/2026$8.33$8.50
+2.04%
$8.50$8.361,147 shs$4.18 billion
09/15/2026$8.29$8.33
+0.48%
$8.33$8.331,077 shs$4.09 billion

This page (OTCMKTS:VLEEY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners