Free Trial

American Axle & Manufacturing (AXL) Stock Chart & Stock Price History

American Axle & Manufacturing logo
$4.81 +0.40 (+9.00%)
Closing price 03:59 PM Eastern
Extended Trading
$4.76 -0.05 (-1.08%)
As of 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Axle & Manufacturing Stock Price Performance

The American Axle & Manufacturing (AXL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.96%, with a year-to-date return of -17.55%. In the past month, the stock has increased 16.11%, reflecting recent market activity.

As of the latest close, American Axle & Manufacturing traded at $4.42 with a market cap of $523.89 million and volume of 2.52 million shares. Five years ago, the stock traded at $6.88, representing a 30.13% decrease over that period. At the time, it had a market cap of $778.06 million and a volume of 1.47 million shares.

Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Axle & Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.02%
1 Month
Performance
+16.11%
3 Month
Performance
+52.12%
Year-To-Date
Performance
-17.55%
1 Year
Performance
-32.96%
5 Year
Performance
-30.13%

AXL Stock Chart for Monday, July, 14, 2025

American Axle & Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.46$4.42
-0.90%
$4.47$4.332.52 million shs$523.89 million
07/10/2025$4.45$4.46
+0.11%
$4.49$4.441.74 million shs$528.63 million
07/09/2025$4.38$4.45
+1.60%
$4.46$4.322.16 million shs$528.04 million
07/08/2025$4.34$4.38
+0.92%
$4.42$4.282.61 million shs$519.74 million
07/07/2025$4.30$4.34
+1.05%
$4.46$4.264.77 million shs$514.98 million
07/04/2025$4.30$4.30$4.46$4.342.73 million shs$509.65 million
07/03/2025$4.38$4.30
-1.94%
$4.46$4.342.73 million shs$509.65 million
07/02/2025$4.24$4.38
+3.30%
$4.39$4.254.24 million shs$519.73 million
07/01/2025$4.07$4.24
+4.18%
$4.26$3.946.00 million shs$503.12 million
06/30/2025$4.17$4.07
-2.28%
$4.16$4.054.00 million shs$482.95 million
06/27/2025$4.20$4.17
-0.72%
$4.21$4.085.69 million shs$494.22 million
06/26/2025$4.12$4.20
+1.82%
$4.23$4.112.57 million shs$497.79 million
06/25/2025$4.16$4.12
-0.89%
$4.18$4.052.50 million shs$488.88 million
06/24/2025$4.09$4.16
+1.64%
$4.28$4.152.55 million shs$493.27 million
06/23/2025$4.21$4.09
-2.73%
$4.14$3.953.80 million shs$485.32 million
06/20/2025$4.28$4.21
-1.64%
$4.33$4.117.23 million shs$498.97 million
06/19/2025$4.28$4.28$4.34$4.164.40 million shs$507.27 million
06/18/2025$4.24$4.28
+0.94%
$4.34$4.164.40 million shs$507.27 million
06/17/2025$4.32$4.24
-1.85%
$4.34$4.212.26 million shs$502.53 million
06/16/2025$4.14$4.32
+4.23%
$4.40$4.212.72 million shs$512.03 million
06/13/2025$4.44$4.14
-6.76%
$4.37$4.122.38 million shs$491.26 million

This page (NYSE:AXL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners