NYSE:AXL - American Axle & Manufact. Options Chain

$11.68
+0.03 (+0.26 %)
(As of 07/21/2019 07:14 AM ET)
Today's Range
$11.64
Now: $11.68
$12.08
50-Day Range
$10.11
MA: $11.58
$12.78
52-Week Range
$9.96
Now: $11.68
$19.34
Volume1.55 million shs
Average Volume1.71 million shs
Market Capitalization$1.31 billion
P/E Ratio4.37
Dividend YieldN/A
Beta1.98

Options Chain

American Axle & Manufact. (NYSE:AXL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$20.00$0.050Call001.02867 (+0.013756)0.04097
8/16/2019$19.00$0.050Call000.950604 (+0.012349)0.043626
8/16/2019$18.00$0.050Call000.866613 (+0.002551)0.046972
8/16/2019$17.00$0.075Call000.840795 (+0.07432)0.068349
8/16/2019$16.00$0.075Call000.736218 (+0.067272)0.075886
8/16/2019$15.00$0.050Call070.566548 (+0.005299)0.066125
8/16/2019$14.00$0.100Call01070.52973 (+0.003836)0.125026
8/16/2019$13.00$0.225Call78472 (+2)0.505845 (-0.022003)0.247506
8/16/2019$12.00$0.600Call209670.567042 (+0.018666)0.466914
8/16/2019$11.00$1.125Call078 (+1)0.578187 (+0.014501)0.679025
8/16/2019$10.00$1.900Call020.648048 (+0.074564)0.832517
8/16/2019$9.00$2.825Call000.798261 (-0.178462)0.902677
8/16/2019$8.00$3.750Call000.870079 (-0.180641)0.955221
8/16/2019$7.00$4.850Call001.42192 (+0.078996)0.933335
8/16/2019$6.00$5.800Call001.61710.956816
8/16/2019$5.00$6.750Call001.774630.975882
8/16/2019$4.00$7.900Call002.88044 (-0.037324)0.959434
8/16/2019$20.00$8.250Put000
8/16/2019$19.00$7.250Put0000
8/16/2019$18.00$6.350Put000.860997-0.962372
8/16/2019$17.00$5.350Put000.765625-0.958142
8/16/2019$16.00$4.300Put0000
8/16/2019$15.00$3.350Put000.552344 (-0.050631)-0.94546
8/16/2019$14.00$2.350Put000.433518 (-0.079575)-0.933454
8/16/2019$13.00$1.525Put010.504838 (-0.020755)-0.758221
8/16/2019$12.00$0.875Put50670.541874 (+0.001854)-0.538418
8/16/2019$11.00$0.400Put0690.557499 (-0.024708)-0.316334
8/16/2019$10.00$0.175Put11790.608248 (-0.01519)-0.155123
8/16/2019$9.00$0.075Put000.687142 (+0.016121)-0.069301
8/16/2019$8.00$0.125Put021.04383 (+0.126249)-0.071854
8/16/2019$7.00$0.100Put001.28143 (+0.214543)-0.049819
8/16/2019$6.00$0.050Put001.37812 (+0.027535)-0.025164
8/16/2019$5.00$0.025Put001.5293 (+0.041797)-0.012688
8/16/2019$4.00$0.025Put001.88232 (+0.025424)-0.009688
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: What is a recession?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel