AAPL   322.16 (+1.03%)
MSFT   185.22 (+0.93%)
FB   240.18 (+2.24%)
GOOGL   1,440.68 (+1.94%)
AMZN   2,454.38 (+0.64%)
NVDA   362.80 (+0.38%)
CGC   20.64 (+5.47%)
BABA   205.95 (+3.13%)
TSLA   827.26 (+1.27%)
AMD   55.88 (+0.81%)
T   30.71 (+2.78%)
ACB   15.58 (-2.68%)
F   5.92 (+4.60%)
GILD   72.97 (-0.50%)
NFLX   423.47 (-1.36%)
BAC   23.87 (+5.34%)
BA   144.21 (+4.86%)
AAPL   322.16 (+1.03%)
MSFT   185.22 (+0.93%)
FB   240.18 (+2.24%)
GOOGL   1,440.68 (+1.94%)
AMZN   2,454.38 (+0.64%)
NVDA   362.80 (+0.38%)
CGC   20.64 (+5.47%)
BABA   205.95 (+3.13%)
TSLA   827.26 (+1.27%)
AMD   55.88 (+0.81%)
T   30.71 (+2.78%)
ACB   15.58 (-2.68%)
F   5.92 (+4.60%)
GILD   72.97 (-0.50%)
NFLX   423.47 (-1.36%)
BAC   23.87 (+5.34%)
BA   144.21 (+4.86%)
AAPL   322.16 (+1.03%)
MSFT   185.22 (+0.93%)
FB   240.18 (+2.24%)
GOOGL   1,440.68 (+1.94%)
AMZN   2,454.38 (+0.64%)
NVDA   362.80 (+0.38%)
CGC   20.64 (+5.47%)
BABA   205.95 (+3.13%)
TSLA   827.26 (+1.27%)
AMD   55.88 (+0.81%)
T   30.71 (+2.78%)
ACB   15.58 (-2.68%)
F   5.92 (+4.60%)
GILD   72.97 (-0.50%)
NFLX   423.47 (-1.36%)
BAC   23.87 (+5.34%)
BA   144.21 (+4.86%)
AAPL   322.16 (+1.03%)
MSFT   185.22 (+0.93%)
FB   240.18 (+2.24%)
GOOGL   1,440.68 (+1.94%)
AMZN   2,454.38 (+0.64%)
NVDA   362.80 (+0.38%)
CGC   20.64 (+5.47%)
BABA   205.95 (+3.13%)
TSLA   827.26 (+1.27%)
AMD   55.88 (+0.81%)
T   30.71 (+2.78%)
ACB   15.58 (-2.68%)
F   5.92 (+4.60%)
GILD   72.97 (-0.50%)
NFLX   423.47 (-1.36%)
BAC   23.87 (+5.34%)
BA   144.21 (+4.86%)
Log in

NYSE:AXLAmerican Axle & Manufact. Options Chain and Prices

$6.94
+0.18 (+2.66 %)
(As of 05/26/2020 09:36 AM ET)
Add
Compare
Today's Range
$6.57
Now: $6.94
$6.99
50-Day Range
$2.74
MA: $4.55
$6.94
52-Week Range
$2.50
Now: $6.94
$13.23
Volume2.53 million shs
Average Volume3.19 million shs
Market Capitalization$784.84 million
P/E RatioN/A
Dividend YieldN/A
Beta2.54

Options Chain

American Axle & Manufact. (NYSE:AXL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$10.00$0.050Call000.846995 (-0.034514)0.075001
6/19/2020$9.00$0.100Call31140.792085 (-0.044701)0.141234
6/19/2020$8.00$0.250Call0110 (+6)0.785834 (-0.064784)0.293245
6/19/2020$7.00$0.625Call7889 (+20)0.851627 (-0.040265)0.532566
6/19/2020$6.00$1.225Call5196 (+1)0.912347 (-0.03667)0.758839
6/19/2020$5.00$2.075Call02,069 (-7)1.11821 (-0.060626)0.887565
6/19/2020$4.00$3.050Call01341.569060.931274
6/19/2020$3.00$4.250Call1223.0575 (+0.765505)0.921301
6/19/2020$2.00$5.100Call05 (-1)3.50464 (-0.085879)0.961398
6/19/2020$1.00$0.000Call000
6/19/2020$10.00$3.100Put000.809495 (-0.009022)-0.936438
6/19/2020$9.00$2.175Put200.83271 (+0.101245)-0.847725
6/19/2020$8.00$1.325Put000.806147 (-0.028846)-0.700672
6/19/2020$7.00$0.675Put1039 (+2)0.84027 (-0.059771)-0.468273
6/19/2020$6.00$0.325Put0830.973215 (+0.008887)-0.24991
6/19/2020$5.00$0.150Put0261 (-3)1.15883 (+0.077645)-0.117316
6/19/2020$4.00$0.075Put0831.42648 (-0.02221)-0.05429
6/19/2020$3.00$0.050Put0451.85782 (+0.066677)-0.029001
6/19/2020$2.00$0.050Put002.66319 (+0.365483)-0.019428
6/19/2020$1.00$0.050Put004.14185 (+0.109381)-0.011507
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.