NYSE:AXL - American Axle & Manufact. Options Chain Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding American Axle & Manufact. Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $11.68 +0.03 (+0.26 %) (As of 07/21/2019 07:14 AM ET) Add Compare Today's Range$11.64Now: $11.68▼$12.0850-Day Range$10.11MA: $11.58▼$12.7852-Week Range$9.96Now: $11.68▼$19.34Volume1.55 million shsAverage Volume1.71 million shsMarket Capitalization$1.31 billionP/E Ratio4.37Dividend YieldN/ABeta1.98 ProfileAnalyst RatingsAdvanced ChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain American Axle & Manufact. (NYSE:AXL) Options Chain Options Date: 1/15/2021 1/17/2020 10/18/2019 8/16/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta8/16/2019$20.00$0.050Call001.02867 (+0.013756)0.040978/16/2019$19.00$0.050Call000.950604 (+0.012349)0.0436268/16/2019$18.00$0.050Call000.866613 (+0.002551)0.0469728/16/2019$17.00$0.075Call000.840795 (+0.07432)0.0683498/16/2019$16.00$0.075Call000.736218 (+0.067272)0.0758868/16/2019$15.00$0.050Call070.566548 (+0.005299)0.0661258/16/2019$14.00$0.100Call01070.52973 (+0.003836)0.1250268/16/2019$13.00$0.225Call78472 (+2)0.505845 (-0.022003)0.2475068/16/2019$12.00$0.600Call209670.567042 (+0.018666)0.4669148/16/2019$11.00$1.125Call078 (+1)0.578187 (+0.014501)0.6790258/16/2019$10.00$1.900Call020.648048 (+0.074564)0.8325178/16/2019$9.00$2.825Call000.798261 (-0.178462)0.9026778/16/2019$8.00$3.750Call000.870079 (-0.180641)0.9552218/16/2019$7.00$4.850Call001.42192 (+0.078996)0.9333358/16/2019$6.00$5.800Call001.61710.9568168/16/2019$5.00$6.750Call001.774630.9758828/16/2019$4.00$7.900Call002.88044 (-0.037324)0.9594348/16/2019$20.00$8.250Put0008/16/2019$19.00$7.250Put00008/16/2019$18.00$6.350Put000.860997-0.9623728/16/2019$17.00$5.350Put000.765625-0.9581428/16/2019$16.00$4.300Put00008/16/2019$15.00$3.350Put000.552344 (-0.050631)-0.945468/16/2019$14.00$2.350Put000.433518 (-0.079575)-0.9334548/16/2019$13.00$1.525Put010.504838 (-0.020755)-0.7582218/16/2019$12.00$0.875Put50670.541874 (+0.001854)-0.5384188/16/2019$11.00$0.400Put0690.557499 (-0.024708)-0.3163348/16/2019$10.00$0.175Put11790.608248 (-0.01519)-0.1551238/16/2019$9.00$0.075Put000.687142 (+0.016121)-0.0693018/16/2019$8.00$0.125Put021.04383 (+0.126249)-0.0718548/16/2019$7.00$0.100Put001.28143 (+0.214543)-0.0498198/16/2019$6.00$0.050Put001.37812 (+0.027535)-0.0251648/16/2019$5.00$0.025Put001.5293 (+0.041797)-0.0126888/16/2019$4.00$0.025Put001.88232 (+0.025424)-0.009688End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 7/21/2019 by MarketBeat.com StaffFeatured Article: What is a recession?
