NYSE:AXLAmerican Axle & Manufact. Options Chain and Prices

$6.94

+0.18 (+2.66 %)

(As of 05/26/2020 09:36 AM ET)

Add

Today's Range

$6.57

Now: $6.94▼

$6.99

50-Day Range

$2.74

MA: $4.55▼

$6.94

52-Week Range

$2.50

Now: $6.94▼

$13.23

Volume2.53 million shs

Average Volume3.19 million shs

Market Capitalization$784.84 million

P/E RatioN/A

Dividend YieldN/A

Beta2.54

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$10.00	$0.050	Call	0	0	0.846995 (-0.034514)	0.075001
6/19/2020	$9.00	$0.100	Call	3	114	0.792085 (-0.044701)	0.141234
6/19/2020	$8.00	$0.250	Call	0	110 (+6)	0.785834 (-0.064784)	0.293245
6/19/2020	$7.00	$0.625	Call	7	889 (+20)	0.851627 (-0.040265)	0.532566
6/19/2020	$6.00	$1.225	Call	5	196 (+1)	0.912347 (-0.03667)	0.758839
6/19/2020	$5.00	$2.075	Call	0	2,069 (-7)	1.11821 (-0.060626)	0.887565
6/19/2020	$4.00	$3.050	Call	0	134	1.56906	0.931274
6/19/2020	$3.00	$4.250	Call	1	22	3.0575 (+0.765505)	0.921301
6/19/2020	$2.00	$5.100	Call	0	5 (-1)	3.50464 (-0.085879)	0.961398
6/19/2020	$1.00	$0.000	Call	0	0		0
6/19/2020	$10.00	$3.100	Put	0	0	0.809495 (-0.009022)	-0.936438
6/19/2020	$9.00	$2.175	Put	2	0	0.83271 (+0.101245)	-0.847725
6/19/2020	$8.00	$1.325	Put	0	0	0.806147 (-0.028846)	-0.700672
6/19/2020	$7.00	$0.675	Put	10	39 (+2)	0.84027 (-0.059771)	-0.468273
6/19/2020	$6.00	$0.325	Put	0	83	0.973215 (+0.008887)	-0.24991
6/19/2020	$5.00	$0.150	Put	0	261 (-3)	1.15883 (+0.077645)	-0.117316
6/19/2020	$4.00	$0.075	Put	0	83	1.42648 (-0.02221)	-0.05429
6/19/2020	$3.00	$0.050	Put	0	45	1.85782 (+0.066677)	-0.029001
6/19/2020	$2.00	$0.050	Put	0	0	2.66319 (+0.365483)	-0.019428
6/19/2020	$1.00	$0.050	Put	0	0	4.14185 (+0.109381)	-0.011507

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit