Free Trial

HelloFresh (HLFFF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free HLFFF Stock Alerts
$7.22
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

HelloFresh Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.28%
3 Month
Performance
-49.17%
6 Month
Performance
-72.81%
Year-To-Date
Performance
-54.96%
1 Year
Performance
N/A
Receive HLFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

HLFFF Stock Chart for Friday, April, 26, 2024

HLFFF Chart by TradingView

HelloFresh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$7.22$7.22$7.22$7.22100 shs$0.00
04/25/2024$7.22$7.22$7.31$7.224,958 shs$0.00
04/24/2024$7.35$7.22
-1.77%		$7.31$7.224,958 shs$0.00
04/23/2024$7.35$7.35$7.39$7.354,240 shs$0.00
04/22/2024$7.20$7.35
+2.08%		$7.39$7.354,240 shs$0.00
04/19/2024$6.65$7.20
+8.27%		$7.20$6.8016,501 shs$0.00
04/18/2024$6.65$6.65$6.65$6.602,028 shs$0.00
04/17/2024$6.70$6.65
-0.75%		$6.65$6.602,028 shs$0.00
04/16/2024$6.85$6.70
-2.19%		$6.93$6.6411,067 shs$0.00
04/15/2024$6.90$6.85
-0.72%		$7.00$6.8027,508 shs$0.00
04/12/2024$6.96$7.05
+1.29%		$7.10$7.052,912 shs$0.00
04/11/2024$7.20$6.96
-3.33%		$7.00$6.9626,980 shs$0.00
04/10/2024$6.80$7.20
+5.88%		$7.20$7.203,002 shs$0.00
04/09/2024$6.80$6.80$6.80$6.802,221 shs$0.00
04/05/2024$7.02$6.89
-1.85%		$6.89$6.8033,408 shs$0.00
04/04/2024$6.95$7.02
+1.01%		$7.10$6.8910,830 shs$0.00
04/03/2024$6.95$6.95$7.02$6.9025,102 shs$0.00
04/02/2024$7.20$6.95
-3.47%		$6.95$6.9017,682 shs$0.00
04/01/2024$7.44$7.20
-3.17%		$7.20$7.204,080 shs$0.00
03/29/2024$7.44$7.44$7.44$7.141,163 shs$0.00
03/28/2024$7.15$7.44
+4.00%		$7.44$7.141,163 shs$0.00
03/27/2024$7.20$7.15
-0.69%		$7.20$7.1515,454 shs$0.00
03/26/2024$7.18$7.20
+0.25%		$7.56$7.206,303 shs$0.00
03/25/2024$7.20$7.18
-0.25%		$7.18$7.114,558 shs$0.00
03/22/2024$7.40$7.20
-2.70%		$7.35$7.208,021 shs$0.00
03/21/2024$7.35$7.40
+0.68%		$7.70$7.4011,280 shs$0.00
03/20/2024$7.51$7.35
-2.13%		$7.35$7.35600 shs$0.00
03/19/2024$7.81$7.51
-3.84%		$7.51$7.3328,706 shs$0.00
03/18/2024$8.10$7.81
-3.58%		$8.21$7.502,205 shs$0.00
03/15/2024$7.33$8.10
+10.50%		$8.19$7.942,031 shs$0.00
03/14/2024$7.82$7.33
-6.27%		$7.74$7.33471 shs$0.00
03/13/2024$7.69$7.82
+1.69%		$7.96$7.651,020 shs$0.00
03/12/2024$7.75$7.69
-0.77%		$7.69$7.69222 shs$0.00
03/11/2024$7.35$7.75
+5.44%		$7.75$7.432,808 shs$0.00
03/08/2024$10.87$7.35
-32.38%		$7.99$7.3310,224 shs$0.00
03/07/2024$13.26$10.87
-17.99%		$13.05$10.874,977 shs$0.00
03/06/2024$12.67$13.26
+4.62%		$13.26$13.26245 shs$0.00
03/05/2024$13.00$12.67
-2.54%		$12.67$12.67252 shs$0.00
03/04/2024$13.70$13.00
-5.11%		$13.10$13.004,006 shs$0.00
03/01/2024$13.91$13.70
-1.51%		$13.70$13.70196 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$12.82$13.91
+8.50%		$13.91$13.91147 shs$0.00
02/27/2024$12.82$12.82$12.82$12.8226 shs$0.00
02/26/2024$13.67$12.82
-6.22%		$12.82$12.82156 shs$0.00
02/23/2024$13.20$13.67
+3.56%		$13.67$13.408,736 shs$0.00
02/22/2024$12.87$13.20
+2.56%		$13.94$13.107,276 shs$0.00
02/21/2024$13.10$12.87
-1.76%		$12.87$12.87461 shs$0.00
02/20/2024$13.30$13.10
-1.50%		$13.15$13.103,106 shs$0.00
02/19/2024$13.30$13.30$13.30$13.30685 shs$0.00
02/14/2024$13.30$13.30$13.30$13.30121 shs$0.00
02/13/2024$14.00$13.30
-5.00%		$13.30$13.30100 shs$0.00
02/12/2024$14.00$14.00$14.00$14.007 shs$0.00
02/09/2024$14.00$14.00$14.00$14.0040 shs$0.00
02/08/2024$14.00$14.00$14.00$14.00110 shs$0.00
02/07/2024$14.00$14.00$14.00$14.0020 shs$0.00
02/06/2024$14.00$14.00$14.00$14.0020 shs$0.00
02/05/2024$12.82$14.00
+9.21%		$14.00$14.00125 shs$0.00
02/02/2024$13.61$12.82
-5.77%		$12.82$12.82715 shs$0.00
02/01/2024$13.61$13.61$13.61$13.61175 shs$0.00
01/31/2024$14.20$13.61
-4.19%		$13.61$13.61175 shs$0.00
01/30/2024$14.60$14.20
-2.74%		$14.20$14.185,313 shs$0.00
01/29/2024$14.21$14.60
+2.78%		$14.60$14.53786 shs$0.00
01/26/2024$14.24$14.21
-0.25%		$14.69$14.211,136 shs$0.00
01/25/2024$14.24$14.24$14.69$14.2117,071 shs$0.00

Related Companies:
This page (OTCMKTS:HLFFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press