Free Trial

HelloFresh (HLFFF) Stock Chart & Stock Price History

$6.32
+0.36 (+6.04%)
(As of 05/23/2024 08:57 PM ET)

HelloFresh Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.47%
3 Month
Performance
-50.70%
6 Month
Performance
-60.87%
Year-To-Date
Performance
-60.57%
1 Year
Performance
N/A
Receive HLFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter

HLFFF Stock Chart for Monday, May, 27, 2024

HelloFresh Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$5.96$6.32
+6.04%
$6.32$6.298,500 shs$0.00
05/21/2024$5.81$5.96
+2.58%
$6.21$5.9671,282 shs$0.00
05/20/2024$6.25$5.81
-7.05%
$6.16$5.8110,017 shs$0.00
05/16/2024$6.25$6.25$6.25$6.003,150 shs$0.00
05/15/2024$6.45$6.25
-3.04%
$6.25$6.003,150 shs$0.00
05/14/2024$6.15$6.45
+4.82%
$6.45$6.45200 shs$0.00
05/13/2024$6.20$6.15
-0.81%
$6.15$6.15302 shs$0.00
05/10/2024$6.35$6.20
-2.36%
$6.30$6.1820,730 shs$0.00
05/09/2024$6.61$6.35
-3.86%
$6.40$6.3513,601 shs$0.00
05/08/2024$6.70$6.61
-1.42%
$6.61$6.505,524 shs$0.00
05/07/2024$6.76$6.70
-0.89%
$6.77$6.702,702 shs$0.00
05/06/2024$6.76$6.76$6.76$6.76300 shs$0.00
05/03/2024$6.76$6.76$6.76$6.76394 shs$0.00
05/02/2024$7.26$6.76
-6.89%
$7.09$6.751,056 shs$0.00
05/01/2024$7.12$7.26
+1.97%
$7.26$7.26110 shs$0.00
04/30/2024$7.22$7.12
-1.39%
$7.12$7.12200 shs$0.00
04/29/2024$7.22$7.22$7.22$7.22100 shs$0.00
04/26/2024$7.22$7.22$7.22$7.22100 shs$0.00
04/25/2024$7.22$7.22$7.31$7.224,958 shs$0.00
04/24/2024$7.35$7.22
-1.77%
$7.31$7.224,958 shs$0.00
04/23/2024$7.35$7.35$7.39$7.354,240 shs$0.00
04/22/2024$7.20$7.35
+2.08%
$7.39$7.354,240 shs$0.00
04/19/2024$6.65$7.20
+8.27%
$7.20$6.8016,501 shs$0.00
04/18/2024$6.65$6.65$6.65$6.602,028 shs$0.00
04/17/2024$6.70$6.65
-0.75%
$6.65$6.602,028 shs$0.00
04/16/2024$6.85$6.70
-2.19%
$6.93$6.6411,067 shs$0.00
04/15/2024$6.90$6.85
-0.72%
$7.00$6.8027,508 shs$0.00
04/12/2024$6.96$7.05
+1.29%
$7.10$7.052,912 shs$0.00
04/11/2024$7.20$6.96
-3.33%
$7.00$6.9626,980 shs$0.00
04/10/2024$6.80$7.20
+5.88%
$7.20$7.203,002 shs$0.00
04/09/2024$6.80$6.80$6.80$6.802,221 shs$0.00
04/05/2024$7.02$6.89
-1.85%
$6.89$6.8033,408 shs$0.00
04/04/2024$6.95$7.02
+1.01%
$7.10$6.8910,830 shs$0.00
04/03/2024$6.95$6.95$7.02$6.9025,102 shs$0.00
04/02/2024$7.20$6.95
-3.47%
$6.95$6.9017,682 shs$0.00
04/01/2024$7.44$7.20
-3.17%
$7.20$7.204,080 shs$0.00
03/29/2024$7.44$7.44$7.44$7.141,163 shs$0.00
03/28/2024$7.15$7.44
+4.00%
$7.44$7.141,163 shs$0.00
03/27/2024$7.20$7.15
-0.69%
$7.20$7.1515,454 shs$0.00
03/26/2024$7.18$7.20
+0.25%
$7.56$7.206,303 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/25/2024$7.20$7.18
-0.25%
$7.18$7.114,558 shs$0.00
03/22/2024$7.40$7.20
-2.70%
$7.35$7.208,021 shs$0.00
03/21/2024$7.35$7.40
+0.68%
$7.70$7.4011,280 shs$0.00
03/20/2024$7.51$7.35
-2.13%
$7.35$7.35600 shs$0.00
03/19/2024$7.81$7.51
-3.84%
$7.51$7.3328,706 shs$0.00
03/18/2024$8.10$7.81
-3.58%
$8.21$7.502,205 shs$0.00
03/15/2024$7.33$8.10
+10.50%
$8.19$7.942,031 shs$0.00
03/14/2024$7.82$7.33
-6.27%
$7.74$7.33471 shs$0.00
03/13/2024$7.69$7.82
+1.69%
$7.96$7.651,020 shs$0.00
03/12/2024$7.75$7.69
-0.77%
$7.69$7.69222 shs$0.00
03/11/2024$7.35$7.75
+5.44%
$7.75$7.432,808 shs$0.00
03/08/2024$10.87$7.35
-32.38%
$7.99$7.3310,224 shs$0.00
03/07/2024$13.26$10.87
-17.99%
$13.05$10.874,977 shs$0.00
03/06/2024$12.67$13.26
+4.62%
$13.26$13.26245 shs$0.00
03/05/2024$13.00$12.67
-2.54%
$12.67$12.67252 shs$0.00
03/04/2024$13.70$13.00
-5.11%
$13.10$13.004,006 shs$0.00
03/01/2024$13.91$13.70
-1.51%
$13.70$13.70196 shs$0.00
02/29/2024$12.82$13.91
+8.50%
$13.91$13.91147 shs$0.00
02/27/2024$12.82$12.82$12.82$12.8226 shs$0.00
02/26/2024$13.67$12.82
-6.22%
$12.82$12.82156 shs$0.00

This page (OTCMKTS:HLFFF) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners