Free Trial

HelloFresh (HLFFF) Stock Chart & Stock Price History

HelloFresh logo
$10.31 +0.54 (+5.47%)
As of 12:30 PM Eastern

HelloFresh Stock Price Performance

The HelloFresh (HLFFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.83%, with a year-to-date return of -13.29%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, HelloFresh traded at $9.78 with a market cap of and volume of 600 shares. Five years ago, the stock traded at $57.25, representing a 81.99% decrease over that period. At the time, it had a market cap of and a volume of 13,171 shares.

Receive HLFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-4.41%
3 Month
Performance
+17.96%
Year-To-Date
Performance
-13.29%
1 Year
Performance
+71.83%
5 Year
Performance
-81.99%

HLFFF Stock Chart for Wednesday, July, 2, 2025

HelloFresh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$9.78$10.31
+5.47%
$10.31$10.001,052 shs$0.00
07/01/2025$9.77$9.78
+0.05%
$9.80$9.42600 shs$0.00
06/30/2025$9.58$9.77
+1.98%
$9.77$9.771,025 shs$0.00
06/26/2025$9.58$9.58$9.58$9.5850 shs$0.00
06/24/2025$9.58$9.58$9.66$9.58404 shs$0.00
06/23/2025$10.54$9.58
-9.11%
$9.66$9.58404 shs$0.00
06/20/2025$10.54$10.54$10.54$10.5433 shs$0.00
06/19/2025$10.54$10.54$10.54$10.5433 shs$0.00
06/18/2025$10.54$10.54$10.54$10.5433 shs$0.00
06/17/2025$10.54$10.54$10.54$10.5460 shs$0.00
06/16/2025$10.54$10.54$10.54$10.5430 shs$0.00
06/13/2025$10.54$10.54$10.54$10.545 shs$0.00
06/10/2025$10.54$10.54$10.54$10.542,755 shs$0.00
06/09/2025$10.75$10.54
-1.95%
$10.54$10.542,755 shs$0.00
06/06/2025$12.10$10.75
-11.12%
$10.90$10.75352 shs$0.00
06/05/2025$12.10$12.10$12.10$12.102,430 shs$0.00
06/04/2025$10.79$12.10
+12.14%
$12.10$12.102,430 shs$0.00
06/03/2025$10.79$10.79$10.79$10.7925 shs$0.00
06/02/2025$10.79$10.79$10.79$10.79503 shs$0.00

This page (OTCMKTS:HLFFF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners