Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free HLFFF Stock Alerts

HelloFresh (HLFFF) Stock Chart & Stock Price History

$6.98
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

HelloFresh Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+40.66%
3 Month
Performance
-3.32%
6 Month
Performance
-50.86%
Year-To-Date
Performance
-56.46%
1 Year
Performance
-73.06%
Receive HLFFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HelloFresh and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

HLFFF Stock Chart for Saturday, July, 27, 2024

HLFFF Chart by TradingView

HelloFresh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.98$6.98$6.98$6.987 shs$0.00
07/25/2024$6.98$6.98$6.98$6.987 shs$0.00
07/24/2024$6.98$6.98$6.98$6.987 shs$0.00
07/23/2024$6.98$6.98$6.98$6.986 shs$0.00
07/22/2024$6.98$6.98$6.98$6.986 shs$0.00
07/18/2024$6.98$6.98$6.98$6.672,570 shs$0.00
07/17/2024$6.67$6.98
+4.65%		$6.98$6.672,570 shs$0.00
07/16/2024$6.67$6.67$6.67$6.6774 shs$0.00
07/15/2024$6.67$6.67$6.67$6.6730 shs$0.00
07/09/2024$6.67$6.67$6.67$6.409,321 shs$0.00
07/08/2024$6.78$6.67
-1.55%		$6.67$6.409,321 shs$0.00
07/05/2024$5.85$6.78
+15.81%		$6.78$6.503,965 shs$0.00
07/04/2024$5.85$5.85$5.85$5.851,363 shs$0.00
07/03/2024$6.00$5.85
-2.50%		$5.85$5.851,363 shs$0.00
07/02/2024$5.00$6.00
+20.00%		$6.00$5.622,673 shs$0.00
07/01/2024$4.96$5.00
+0.76%		$5.00$5.00375 shs$0.00
06/28/2024$4.96$4.96$4.96$4.96400 shs$0.00
06/27/2024$5.16$4.96
-3.83%		$4.96$4.96400 shs$0.00
06/26/2024$5.50$5.16
-6.18%		$5.16$5.16134 shs$0.00
06/25/2024$5.20$5.50
+5.77%		$5.56$5.50649 shs$0.00
06/24/2024$5.20$5.20$5.20$5.20200 shs$0.00
06/21/2024$5.36$5.20
-2.99%		$5.20$5.20206 shs$0.00
06/20/2024$6.25$5.36
-14.24%		$5.68$5.367,446 shs$0.00
06/19/2024$6.25$6.25$6.25$6.2591 shs$0.00
06/18/2024$6.25$6.25$6.25$6.2591 shs$0.00
06/17/2024$6.25$6.25$6.25$6.2511 shs$0.00
06/12/2024$6.25$6.25$6.25$5.97437 shs$0.00
06/11/2024$5.97$6.25
+4.69%		$6.25$5.97437 shs$0.00
06/10/2024$5.97$5.97$5.97$5.972 shs$0.00
06/07/2024$5.97$5.97$5.97$5.9733 shs$0.00
06/06/2024$5.97$5.97$5.97$5.9733 shs$0.00
06/05/2024$6.11$5.97
-2.29%		$6.27$5.971,127 shs$0.00
06/04/2024$6.11$6.11$6.11$6.1110 shs$0.00
06/03/2024$6.11$6.11$6.11$6.1122 shs$0.00
05/31/2024$6.11$6.11$6.11$6.1122 shs$0.00
05/30/2024$5.85$6.11
+4.44%		$6.11$6.0010,151 shs$0.00
05/29/2024$6.32$5.85
-7.44%		$6.02$5.858,098 shs$0.00
05/23/2024$5.96$6.32
+6.04%		$6.32$6.298,500 shs$0.00
05/21/2024$5.81$5.96
+2.58%		$6.21$5.9671,282 shs$0.00
05/20/2024$6.25$5.81
-7.05%		$6.16$5.8110,017 shs$0.00
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/16/2024$6.25$6.25$6.25$6.003,150 shs$0.00
05/15/2024$6.45$6.25
-3.04%		$6.25$6.003,150 shs$0.00
05/14/2024$6.15$6.45
+4.82%		$6.45$6.45200 shs$0.00
05/13/2024$6.20$6.15
-0.81%		$6.15$6.15302 shs$0.00
05/10/2024$6.35$6.20
-2.36%		$6.30$6.1820,730 shs$0.00
05/09/2024$6.61$6.35
-3.86%		$6.40$6.3513,601 shs$0.00
05/08/2024$6.70$6.61
-1.42%		$6.61$6.505,524 shs$0.00
05/07/2024$6.76$6.70
-0.89%		$6.77$6.702,702 shs$0.00
05/06/2024$6.76$6.76$6.76$6.76300 shs$0.00
05/03/2024$6.76$6.76$6.76$6.76394 shs$0.00
05/02/2024$7.26$6.76
-6.89%		$7.09$6.751,056 shs$0.00
05/01/2024$7.12$7.26
+1.97%		$7.26$7.26110 shs$0.00
04/30/2024$7.22$7.12
-1.39%		$7.12$7.12200 shs$0.00
04/29/2024$7.22$7.22$7.22$7.22100 shs$0.00
04/26/2024$7.22$7.22$7.22$7.22100 shs$0.00

Related Companies:
This page (OTCMKTS:HLFFF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored