Free Trial

Hammer Fiber Optics (HMMR) Stock Chart & Stock Price History

Hammer Fiber Optics logo
$0.21 0.00 (0.00%)
As of 09/11/2025 02:47 PM Eastern

Hammer Fiber Optics Stock Price Performance

The Hammer Fiber Optics (HMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.24%, with a year-to-date return of 546.15%. In the past month, the stock has decreased 8.70%, reflecting recent market activity.

As of the latest close, Hammer Fiber Optics traded at $0.21 with a market cap of and volume of 7,000 shares. Five years ago, the stock traded at $0.10, representing a 104.88% increase over that period. At the time, it had a market cap of and a volume of 24,414 shares.

Receive HMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammer Fiber Optics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.70%
3 Month
Performance
-27.34%
Year-To-Date
Performance
+546.15%
1 Year
Performance
-38.24%
5 Year
Performance
+104.88%

HMMR Stock Chart for Friday, September, 12, 2025

Hammer Fiber Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$0.21$0.21$0.21$0.187,000 shs$0.00
09/10/2025$0.20$0.21
+5.00%
$0.21$0.2013,751 shs$0.00
09/09/2025$0.16$0.20
+25.00%
$0.20$0.1115,387 shs$0.00
09/08/2025$0.21$0.16
-23.81%
$0.16$0.1613,283 shs$0.00
09/05/2025$0.20$0.21
+2.49%
$0.21$0.162,218 shs$0.00
09/04/2025$0.20$0.20$0.21$0.1032,797 shs$0.00
09/03/2025$0.20$0.20$0.21$0.1032,797 shs$0.00
09/02/2025$0.20$0.20$0.21$0.1032,797 shs$0.00
09/01/2025$0.20$0.20$0.21$0.1032,797 shs$0.00
08/29/2025$0.21$0.20
-2.43%
$0.21$0.1032,797 shs$0.00
08/28/2025$0.21$0.21$0.21$0.10762 shs$0.00
08/27/2025$0.21$0.21$0.21$0.21500 shs$0.00
08/26/2025$0.21$0.21$0.21$0.21600 shs$0.00
08/25/2025$0.21$0.21$0.21$0.21250 shs$0.00
08/22/2025$0.21$0.21$0.21$0.21205 shs$0.00
08/21/2025$0.23$0.21
-8.50%
$0.21$0.16902 shs$0.00
08/20/2025$0.23$0.23
+0.26%
$0.24$0.161,600 shs$0.00
08/19/2025$0.24$0.23
-4.63%
$0.24$0.231,099 shs$0.00
08/18/2025$0.24$0.24$0.24$0.24489 shs$0.00
08/15/2025$0.23$0.24
+4.85%
$0.24$0.24489 shs$0.00
08/14/2025$0.23$0.23
-0.48%
$0.24$0.1625,945 shs$0.00
08/13/2025$0.23$0.23$0.23$0.2114,100 shs$0.00
08/12/2025$0.24$0.23
-4.17%
$0.23$0.2114,100 shs$0.00
08/11/2025$0.24$0.24$0.24$0.21450 shs$0.00

This page (OTCMKTS:HMMR) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners