Free Trial

Hammer Fiber Optics (HMMR) Stock Chart & Stock Price History

Hammer Fiber Optics logo
$0.21 0.00 (0.00%)
As of 08/1/2025 09:48 AM Eastern

Hammer Fiber Optics Stock Price Performance

The Hammer Fiber Optics (HMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 392.96%, with a year-to-date return of 546.15%. In the past month, the stock has decreased 12.50%, reflecting recent market activity.

As of the latest close, Hammer Fiber Optics traded at $0.21 with a market cap of and volume of 4,378 shares. Five years ago, the stock traded at $0.20, representing a 5.00% increase over that period. At the time, it had a market cap of and a volume of 11,569 shares.

Receive HMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammer Fiber Optics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.23%
1 Month
Performance
-12.50%
3 Month
Performance
N/A
Year-To-Date
Performance
+546.15%
1 Year
Performance
N/A
5 Year
Performance
+5.00%

HMMR Stock Chart for Saturday, August, 2, 2025

Hammer Fiber Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.21$0.21$0.21$0.214,378 shs$0.00
07/31/2025$0.21$0.21$0.21$0.211,030 shs$0.00
07/30/2025$0.21$0.21$0.26$0.214,748 shs$0.00
07/29/2025$0.26$0.21
-19.23%
$0.26$0.214,748 shs$0.00
07/28/2025$0.26$0.26$0.26$0.211,600 shs$0.00
07/25/2025$0.26$0.26$0.26$0.2610 shs$0.00
07/24/2025$0.26$0.26$0.26$0.266,299 shs$0.00
07/23/2025$0.25$0.26
+2.04%
$0.26$0.266,299 shs$0.00
07/22/2025$0.21$0.25
+23.63%
$0.26$0.213,722 shs$0.00
07/21/2025$0.26$0.21
-20.73%
$0.26$0.204,000 shs$0.00
07/18/2025$0.25$0.26
+6.12%
$0.26$0.264,549 shs$0.00
07/17/2025$0.25$0.25$0.25$0.2016,800 shs$0.00
07/16/2025$0.24$0.25
+2.08%
$0.25$0.2016,800 shs$0.00
07/15/2025$0.26$0.24
-7.69%
$0.24$0.244,785 shs$0.00
07/14/2025$0.26$0.26$0.26$0.2610,116 shs$0.00
07/11/2025$0.26$0.26$0.26$0.269,294 shs$0.00
07/10/2025$0.24$0.26
+8.33%
$0.26$0.228,190 shs$0.00
07/09/2025$0.24$0.24$0.24$0.228,072 shs$0.00
07/08/2025$0.27$0.24
-11.11%
$0.25$0.243,608 shs$0.00
07/07/2025$0.27$0.27$0.28$0.2613,140 shs$0.00
07/04/2025$0.27$0.27$0.27$0.245,087 shs$0.00
07/03/2025$0.24$0.27
+12.50%
$0.27$0.245,087 shs$0.00
07/02/2025$0.20$0.24
+20.00%
$0.24$0.228,221 shs$0.00
07/01/2025$0.24$0.20
-16.32%
$0.20$0.192,506 shs$0.00

This page (OTCMKTS:HMMR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners