Free Trial

Hammer Fiber Optics (HMMR) Stock Chart & Stock Price History

Hammer Fiber Optics logo
$0.21 -0.02 (-8.50%)
As of 10:25 AM Eastern

Hammer Fiber Optics Stock Price Performance

The Hammer Fiber Optics (HMMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,254.84%, with a year-to-date return of 546.15%. In the past month, the stock has decreased 17.58%, reflecting recent market activity.

As of the latest close, Hammer Fiber Optics traded at $0.21 with a market cap of and volume of 902 shares. Five years ago, the stock traded at $0.14, representing a 50.00% increase over that period. At the time, it had a market cap of and a volume of 97,425 shares.

Receive HMMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammer Fiber Optics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
-17.58%
3 Month
Performance
-57.14%
Year-To-Date
Performance
+546.15%
1 Year
Performance
+1,254.84%
5 Year
Performance
+50.00%

HMMR Stock Chart for Friday, August, 22, 2025

Hammer Fiber Optics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.23$0.21
-8.50%
$0.21$0.16902 shs$0.00
08/20/2025$0.23$0.23
+0.26%
$0.24$0.161,600 shs$0.00
08/19/2025$0.24$0.23
-4.63%
$0.24$0.231,099 shs$0.00
08/18/2025$0.24$0.24$0.24$0.24489 shs$0.00
08/15/2025$0.23$0.24
+4.85%
$0.24$0.24489 shs$0.00
08/14/2025$0.23$0.23
-0.48%
$0.24$0.1625,945 shs$0.00
08/13/2025$0.23$0.23$0.23$0.2114,100 shs$0.00
08/12/2025$0.24$0.23
-4.17%
$0.23$0.2114,100 shs$0.00
08/11/2025$0.24$0.24$0.24$0.21450 shs$0.00
08/08/2025$0.24$0.24$0.24$0.241,000 shs$0.00
08/07/2025$0.21$0.24
+14.29%
$0.24$0.241,000 shs$0.00
08/06/2025$0.24$0.21
-12.50%
$0.24$0.2011,343 shs$0.00
08/05/2025$0.21$0.24
+14.29%
$0.24$0.198,000 shs$0.00
08/04/2025$0.21$0.21$0.21$0.214,378 shs$0.00
08/01/2025$0.21$0.21$0.21$0.214,378 shs$0.00
07/31/2025$0.21$0.21$0.21$0.211,030 shs$0.00
07/30/2025$0.21$0.21$0.26$0.214,748 shs$0.00
07/29/2025$0.26$0.21
-19.23%
$0.26$0.214,748 shs$0.00
07/28/2025$0.26$0.26$0.26$0.211,600 shs$0.00
07/25/2025$0.26$0.26$0.26$0.2610 shs$0.00
07/24/2025$0.26$0.26$0.26$0.266,299 shs$0.00
07/23/2025$0.25$0.26
+2.04%
$0.26$0.266,299 shs$0.00
07/22/2025$0.21$0.25
+23.63%
$0.26$0.213,722 shs$0.00
07/21/2025$0.26$0.21
-20.73%
$0.26$0.204,000 shs$0.00

This page (OTCMKTS:HMMR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners