Free Trial

Hapag-Lloyd Aktiengesellschaft (HPGLY) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
$74.79 -3.30 (-4.22%)
As of 08/8/2025 12:47 PM Eastern

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

The Hapag-Lloyd Aktiengesellschaft (HPGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.82%, with a year-to-date return of -3.84%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Hapag-Lloyd Aktiengesellschaft traded at $74.79 with a market cap of and volume of 269 shares.

Receive HPGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
-0.49%
3 Month
Performance
+4.69%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-12.82%

HPGLY Stock Chart for Saturday, August, 9, 2025

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$78.09$74.79
-4.22%
$74.90$74.79269 shs$0.00
08/07/2025$73.37$78.09
+6.43%
$78.09$74.33747 shs$0.00
08/06/2025$73.37$73.37$73.37$73.3725 shs$0.00
08/05/2025$73.37$73.37$73.37$73.3775 shs$0.00
08/04/2025$73.37$73.37$73.37$73.3722 shs$0.00
08/01/2025$73.37$73.37$73.77$73.37737 shs$0.00
07/31/2025$75.54$73.37
-2.87%
$73.77$73.37737 shs$0.00
07/30/2025$77.00$75.54
-1.90%
$75.54$75.54100 shs$0.00
07/29/2025$77.00$77.00$77.00$77.00111 shs$0.00
07/25/2025$77.00$77.00$77.00$77.00236 shs$0.00
07/24/2025$77.00$77.00$77.00$77.00236 shs$0.00
07/23/2025$72.33$77.00
+6.46%
$77.00$77.00236 shs$0.00
07/22/2025$72.33$72.33$72.33$72.33132 shs$0.00
07/21/2025$72.33$72.33$72.33$72.332 shs$0.00
07/18/2025$72.33$72.33$72.33$72.336 shs$0.00
07/17/2025$72.33$72.33$72.33$72.336 shs$0.00
07/16/2025$72.33$72.33$72.33$72.33503 shs$0.00
07/15/2025$72.33$72.33$72.33$72.33503 shs$0.00
07/14/2025$75.16$72.33
-3.77%
$72.33$72.33503 shs$0.00
07/11/2025$75.16$75.16$75.16$75.16120 shs$0.00
07/10/2025$75.16$75.16$75.16$75.16120 shs$0.00
07/09/2025$74.20$75.16
+1.29%
$75.16$75.16120 shs$0.00
07/08/2025$74.20$74.20$74.20$74.20501 shs$0.00

This page (OTCMKTS:HPGLY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners