Free Trial

Hydro One (HRNNF) Stock Chart & Stock Price History

Hydro One logo
$36.71 0.00 (0.00%)
As of 05/23/2025

Hydro One Stock Price Performance

The Hydro One (HRNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.08%, with a year-to-date return of 20.09%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Hydro One traded at $36.71 with a market cap of and volume of 15,444 shares. Five years ago, the stock traded at $18.04, representing a 103.45% increase over that period. At the time, it had a market cap of and a volume of 134 shares.

Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
-1.29%
3 Month
Performance
+16.39%
Year-To-Date
Performance
+20.09%
1 Year
Performance
+25.08%
5 Year
Performance
+103.45%

HRNNF Stock Chart for Sunday, May, 25, 2025

Hydro One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.71$36.71$36.71$36.7115,444 shs$0.00
05/22/2025$36.71$36.71
+0.01%
$36.71$36.7115,444 shs$0.00
05/21/2025$36.26$36.71
+1.24%
$36.80$36.7110,280 shs$0.00
05/20/2025$36.26$36.26$36.26$36.26285 shs$0.00
05/19/2025$34.78$36.26
+4.26%
$36.26$36.26285 shs$0.00
05/16/2025$34.78$34.78$34.78$34.785 shs$0.00
05/15/2025$34.78$34.78$34.78$34.78155 shs$0.00
05/14/2025$34.98$34.78
-0.57%
$34.78$34.78155 shs$0.00
05/13/2025$35.28$34.98
-0.85%
$35.08$34.98140,865 shs$0.00
05/12/2025$36.73$35.28
-3.95%
$35.72$35.28546 shs$0.00
05/09/2025$37.87$36.73
-3.00%
$36.73$36.7370,597 shs$0.00
05/08/2025$38.85$37.87
-2.54%
$37.87$37.87151,929 shs$0.00
05/07/2025$37.50$38.85
+3.60%
$38.85$38.851,650 shs$0.00
05/06/2025$37.50$37.50$37.50$37.5011,803 shs$0.00
05/05/2025$37.99$37.50
-1.29%
$37.50$37.5011,803 shs$0.00
05/02/2025$37.45$37.99
+1.44%
$37.99$37.9912,095 shs$0.00
05/01/2025$37.45$37.45$37.45$37.45210,881 shs$0.00
04/30/2025$37.45$37.45$37.45$37.27400 shs$0.00
04/29/2025$37.19$37.45
+0.70%
$37.45$37.27400 shs$0.00
04/28/2025$37.19$37.19$37.19$37.1944,073 shs$0.00
04/25/2025$36.77$37.19
+1.14%
$37.19$37.1944,073 shs$0.00
04/24/2025$36.75$36.77
+0.04%
$36.77$36.77272 shs$0.00

This page (OTCMKTS:HRNNF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners