Free Trial

Hydro One (HRNNF) Stock Chart & Stock Price History

Hydro One logo
$37.99 +0.54 (+1.44%)
As of 05/2/2025 12:24 PM Eastern

Hydro One Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+8.67%
3 Month
Performance
+21.65%
6 Month
Performance
+18.57%
Year-To-Date
Performance
+24.28%
1 Year
Performance
+32.83%
Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

HRNNF Stock Chart for Sunday, May, 4, 2025

Hydro One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$37.45$37.99
+1.44%
$37.99$37.9912,095 shs$0.00
05/01/2025$37.45$37.45$37.45$37.45210,881 shs$0.00
04/30/2025$37.45$37.45$37.45$37.27400 shs$0.00
04/29/2025$37.19$37.45
+0.70%
$37.45$37.27400 shs$0.00
04/28/2025$37.19$37.19$37.19$37.1944,073 shs$0.00
04/25/2025$36.77$37.19
+1.14%
$37.19$37.1944,073 shs$0.00
04/24/2025$36.75$36.77
+0.04%
$36.77$36.77272 shs$0.00
04/23/2025$36.62$36.75
+0.37%
$36.75$36.751,212 shs$0.00
04/22/2025$36.62$36.62$36.63$36.621,011 shs$0.00
04/21/2025$36.91$36.62
-0.79%
$36.63$36.621,011 shs$0.00
04/18/2025$36.91$36.91$36.91$36.891,229 shs$0.00
04/17/2025$36.01$36.91
+2.50%
$36.91$36.891,229 shs$0.00
04/16/2025$34.68$36.01
+3.84%
$36.01$36.01193 shs$0.00
04/15/2025$34.68$34.68$34.68$34.68150 shs$0.00
04/14/2025$34.68$34.68$34.68$34.68150 shs$0.00
04/11/2025$33.39$34.68
+3.86%
$34.68$34.68235 shs$0.00
04/10/2025$33.14$33.39
+0.75%
$33.39$33.3914,458 shs$0.00
04/09/2025$33.82$33.14
-2.01%
$33.79$33.1341,243 shs$0.00
04/09/2025$33.82$33.14
-2.01%
$33.79$33.1341,243 shs$0.00
04/08/2025$34.28$33.82
-1.35%
$33.82$33.7741,000 shs$0.00
04/08/2025$34.28$33.82
-1.35%
$33.82$33.7741,000 shs$0.00
04/07/2025$34.96$34.28
-1.93%
$34.46$33.91549 shs$0.00
04/04/2025$34.19$34.96
+2.25%
$35.70$34.651,154 shs$0.00
04/03/2025$34.19$34.19$34.35$33.61709 shs$0.00

This page (OTCMKTS:HRNNF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners