Free Trial

Hydro One (HRNNF) Stock Chart & Stock Price History

Hydro One logo
$36.27 -0.25 (-0.68%)
As of 03:50 PM Eastern

Hydro One Stock Price Performance

The Hydro One (HRNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.53%, with a year-to-date return of 18.65%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Hydro One traded at $36.52 with a market cap of and volume of 619,613 shares. Five years ago, the stock traded at $21.01, representing a 72.67% increase over that period. At the time, it had a market cap of and a volume of 274 shares.

Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+2.63%
3 Month
Performance
-2.47%
Year-To-Date
Performance
+18.65%
1 Year
Performance
+8.53%
5 Year
Performance
+72.67%

HRNNF Stock Chart for Thursday, August, 28, 2025

Hydro One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$36.52$36.27
-0.68%
$36.44$36.2714,325 shs$0.00
08/27/2025$36.36$36.52
+0.44%
$36.52$36.45619,613 shs$0.00
08/26/2025$36.44$36.36
-0.23%
$36.37$36.366,105 shs$0.00
08/25/2025$36.87$36.44
-1.16%
$36.44$36.4428,875 shs$0.00
08/22/2025$36.81$36.87
+0.17%
$36.87$36.7740,069 shs$0.00
08/21/2025$36.52$36.81
+0.78%
$36.81$36.72215 shs$0.00
08/20/2025$36.52$36.52$36.52$36.52248 shs$0.00
08/19/2025$36.87$36.52
-0.94%
$36.52$36.52248 shs$0.00
08/18/2025$36.76$36.87
+0.30%
$36.87$36.87100 shs$0.00
08/15/2025$36.76$36.76$36.76$36.49864 shs$0.00
08/14/2025$36.78$36.76
-0.05%
$36.76$36.49864 shs$0.00
08/13/2025$37.11$36.78
-0.89%
$37.18$36.781,815 shs$0.00
08/12/2025$37.11$37.11$37.20$37.111,142 shs$0.00
08/11/2025$37.01$37.11
+0.27%
$37.20$37.111,142 shs$0.00
08/08/2025$36.35$37.01
+1.82%
$37.20$37.01285 shs$0.00
08/07/2025$36.35$36.35$36.35$36.35116 shs$0.00
08/06/2025$36.20$36.35
+0.41%
$36.35$36.35116 shs$0.00
08/05/2025$35.83$36.20
+1.03%
$36.20$36.201,383 shs$0.00
08/04/2025$35.83$35.83$35.91$35.83755 shs$0.00
08/01/2025$35.38$35.83
+1.27%
$35.91$35.83755 shs$0.00
07/31/2025$35.66$35.38
-0.79%
$35.40$35.38601 shs$0.00
07/30/2025$35.64$35.66
+0.06%
$35.66$35.66222 shs$0.00
07/29/2025$35.34$35.64
+0.85%
$35.66$35.6221,907 shs$0.00
07/28/2025$35.53$35.34
-0.53%
$35.34$35.3425,443 shs$0.00

This page (OTCMKTS:HRNNF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners