Free Trial

Hydro One (HRNNF) Stock Chart & Stock Price History

Hydro One logo
$37.20 +0.85 (+2.34%)
As of 09:42 AM Eastern

Hydro One Stock Price Performance

The Hydro One (HRNNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.09%, with a year-to-date return of 21.69%. In the past month, the stock has increased 3.99%, reflecting recent market activity.

As of the latest close, Hydro One traded at $36.35 with a market cap of and volume of 116 shares. Five years ago, the stock traded at $20.64, representing a 80.23% increase over that period. At the time, it had a market cap of and a volume of 29,977 shares.

Receive HRNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hydro One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.82%
1 Month
Performance
+3.99%
3 Month
Performance
-1.76%
Year-To-Date
Performance
+21.69%
1 Year
Performance
+17.09%
5 Year
Performance
+80.23%

HRNNF Stock Chart for Friday, August, 8, 2025

Hydro One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$36.35$36.35$36.35$36.35116 shs$0.00
08/06/2025$36.20$36.35
+0.41%
$36.35$36.35116 shs$0.00
08/05/2025$35.83$36.20
+1.03%
$36.20$36.201,383 shs$0.00
08/04/2025$35.83$35.83$35.91$35.83755 shs$0.00
08/01/2025$35.38$35.83
+1.27%
$35.91$35.83755 shs$0.00
07/31/2025$35.66$35.38
-0.79%
$35.40$35.38601 shs$0.00
07/30/2025$35.64$35.66
+0.06%
$35.66$35.66222 shs$0.00
07/29/2025$35.34$35.64
+0.85%
$35.66$35.6221,907 shs$0.00
07/28/2025$35.53$35.34
-0.53%
$35.34$35.3425,443 shs$0.00
07/25/2025$35.82$35.53
-0.81%
$35.53$35.536,009 shs$0.00
07/24/2025$35.82$35.82$35.82$35.81281 shs$0.00
07/23/2025$35.86$35.82
-0.11%
$35.82$35.81281 shs$0.00
07/22/2025$35.08$35.86
+2.22%
$35.86$33.56342 shs$0.00
07/21/2025$34.85$35.08
+0.66%
$35.08$35.081,054 shs$0.00
07/18/2025$34.85$34.85$35.45$34.851,161 shs$0.00
07/17/2025$35.58$34.85
-2.05%
$35.45$34.851,161 shs$0.00
07/16/2025$35.76$35.58
-0.50%
$35.98$35.58607 shs$0.00
07/15/2025$36.06$35.76
-0.83%
$35.84$35.75817 shs$0.00
07/14/2025$36.06$36.06$36.06$36.063 shs$0.00
07/11/2025$36.06$36.06$36.06$36.0532,294 shs$0.00
07/10/2025$35.88$36.06
+0.50%
$36.06$36.0532,294 shs$0.00
07/09/2025$35.77$35.88
+0.30%
$35.88$35.762,730 shs$0.00
07/08/2025$36.03$35.77
-0.71%
$35.81$35.77288 shs$0.00
07/07/2025$35.55$36.03
+1.34%
$36.03$35.91273 shs$0.00

This page (OTCMKTS:HRNNF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners