Free Trial

Husqvarna AB (publ) (HSQVY) Stock Chart & Stock Price History

Husqvarna AB (publ) logo
$11.10 -0.31 (-2.74%)
As of 09/2/2025 03:33 PM Eastern

Husqvarna AB (publ) Stock Price Performance

The Husqvarna AB (publ) (HSQVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.97%, with a year-to-date return of 7.32%. In the past month, the stock has increased 3.04%, reflecting recent market activity.

As of the latest close, Husqvarna AB (publ) traded at $11.10 with a market cap of and volume of 4,530 shares. Five years ago, the stock traded at $21.01, representing a 47.18% decrease over that period. At the time, it had a market cap of and a volume of 376 shares.

Receive HSQVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+3.04%
3 Month
Performance
+12.21%
Year-To-Date
Performance
+7.32%
1 Year
Performance
-13.97%
5 Year
Performance
-47.18%

HSQVY Stock Chart for Wednesday, September, 3, 2025

Husqvarna AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$11.41$11.10
-2.74%
$11.10$11.064,530 shs$0.00
09/01/2025$11.41$11.41$11.41$11.4110,105 shs$0.00
08/29/2025$11.56$11.41
-1.30%
$11.41$11.4110,105 shs$0.00
08/28/2025$11.60$11.56
-0.30%
$11.57$11.521,517 shs$0.00
08/27/2025$11.59$11.60
+0.04%
$11.60$11.58980 shs$0.00
08/26/2025$11.94$11.59
-2.93%
$11.59$11.59584 shs$0.00
08/25/2025$12.20$11.94
-2.15%
$11.94$11.942,780 shs$0.00
08/22/2025$11.84$12.20
+3.03%
$12.20$11.851,078 shs$0.00
08/21/2025$12.03$11.84
-1.55%
$11.86$11.796,544 shs$0.00
08/20/2025$12.03$12.03$12.03$12.03412 shs$0.00
08/19/2025$11.79$12.03
+2.04%
$12.03$12.032,625 shs$0.00
08/18/2025$11.96$11.79
-1.38%
$11.87$11.733,751 shs$0.00
08/15/2025$11.74$11.96
+1.83%
$12.00$11.937,223 shs$0.00
08/14/2025$11.62$11.74
+1.03%
$11.78$11.741,655 shs$0.00
08/13/2025$11.60$11.62
+0.17%
$11.62$11.626,124 shs$0.00
08/12/2025$11.53$11.60
+0.61%
$11.60$11.47406 shs$0.00
08/11/2025$11.63$11.53
-0.86%
$11.54$11.531,625 shs$0.00
08/08/2025$11.38$11.63
+2.20%
$11.63$11.498,606 shs$0.00
08/07/2025$11.11$11.38
+2.43%
$11.41$11.3435,467 shs$0.00
08/06/2025$10.96$11.11
+1.37%
$11.13$11.051,792 shs$0.00
08/05/2025$10.70$10.96
+2.43%
$10.96$10.96672 shs$0.00
08/04/2025$10.77$10.70
-0.65%
$10.70$10.70466 shs$0.00

This page (OTCMKTS:HSQVY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners