Free Trial

Husqvarna AB (publ) (HSQVY) Stock Chart & Stock Price History

Husqvarna AB (publ) logo
$10.65 +0.26 (+2.53%)
As of 02:42 PM Eastern

Husqvarna AB (publ) Stock Price Performance

The Husqvarna AB (publ) (HSQVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.93%, with a year-to-date return of 3.00%. In the past month, the stock has decreased 6.66%, reflecting recent market activity.

As of the latest close, Husqvarna AB (publ) traded at $10.39 with a market cap of and volume of 5,404 shares. Five years ago, the stock traded at $20.66, representing a 48.45% decrease over that period. At the time, it had a market cap of and a volume of 391 shares.

Receive HSQVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-6.66%
3 Month
Performance
-1.48%
Year-To-Date
Performance
+3.00%
1 Year
Performance
-23.93%
5 Year
Performance
-48.45%

HSQVY Stock Chart for Monday, September, 29, 2025

Husqvarna AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$10.39$10.39$10.40$10.345,404 shs$0.00
09/25/2025$10.49$10.39
-0.98%
$10.40$10.345,404 shs$0.00
09/24/2025$10.70$10.49
-1.96%
$10.49$10.49576 shs$0.00
09/23/2025$10.50$10.70
+1.90%
$10.70$10.70613 shs$0.00
09/22/2025$10.65$10.50
-1.41%
$10.50$10.50259 shs$0.00
09/19/2025$10.81$10.65
-1.48%
$10.67$10.592,284 shs$0.00
09/18/2025$10.87$10.81
-0.55%
$10.81$10.81371 shs$0.00
09/17/2025$10.93$10.87
-0.55%
$11.04$10.879,525 shs$0.00
09/16/2025$11.07$10.93
-1.26%
$10.97$10.93603 shs$0.00
09/15/2025$11.00$11.07
+0.64%
$11.07$11.072,096 shs$0.00
09/12/2025$11.14$11.00
-1.26%
$11.00$11.00342 shs$0.00
09/11/2025$11.09$11.14
+0.45%
$11.14$11.121,737 shs$0.00
09/10/2025$11.13$11.09
-0.36%
$11.09$11.09144 shs$0.00
09/09/2025$11.07$11.13
+0.51%
$11.14$11.11738 shs$0.00
09/08/2025$11.21$11.07
-1.22%
$11.07$11.07342 shs$0.00
09/05/2025$11.17$11.21
+0.36%
$11.25$11.161,795 shs$0.00
09/04/2025$11.10$11.17
+0.65%
$11.17$11.00492 shs$0.00
09/03/2025$11.10$11.10$11.10$11.064,530 shs$0.00
09/02/2025$11.41$11.10
-2.74%
$11.10$11.064,530 shs$0.00
09/01/2025$11.41$11.41$11.41$11.4110,105 shs$0.00
08/29/2025$11.56$11.41
-1.30%
$11.41$11.4110,105 shs$0.00
08/28/2025$11.60$11.56
-0.30%
$11.57$11.521,517 shs$0.00

This page (OTCMKTS:HSQVY) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners