Free Trial

Husqvarna AB (publ) (HSQVY) Stock Chart & Stock Price History

Husqvarna AB (publ) logo
$10.80 +0.17 (+1.60%)
As of 07/3/2025 12:58 PM Eastern

Husqvarna AB (publ) Stock Price Performance

The Husqvarna AB (publ) (HSQVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.75%, with a year-to-date return of 4.45%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Husqvarna AB (publ) traded at $10.80 with a market cap of and volume of 154 shares. Five years ago, the stock traded at $16.90, representing a 36.09% decrease over that period. At the time, it had a market cap of and a volume of 1,441 shares.

Receive HSQVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
+6.70%
3 Month
Performance
+22.94%
Year-To-Date
Performance
+4.45%
1 Year
Performance
-35.75%
5 Year
Performance
-36.09%

HSQVY Stock Chart for Sunday, July, 6, 2025

Husqvarna AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.80$10.80$10.80$10.80154 shs$0.00
07/03/2025$10.63$10.80
+1.60%
$10.80$10.80154 shs$0.00
07/02/2025$10.53$10.63
+0.95%
$10.63$10.516,919 shs$0.00
07/01/2025$10.57$10.53
-0.33%
$10.53$10.3639,653 shs$0.00
06/30/2025$10.81$10.57
-2.27%
$10.58$10.472,192 shs$0.00
06/27/2025$10.40$10.81
+3.94%
$10.81$10.6512,182 shs$0.00
06/26/2025$10.24$10.40
+1.60%
$10.40$10.317,834 shs$0.00
06/25/2025$10.45$10.24
-2.05%
$10.31$10.241,782 shs$0.00
06/24/2025$10.10$10.45
+3.47%
$10.45$10.2242,857 shs$0.00
06/23/2025$10.09$10.10
+0.14%
$10.10$10.006,365 shs$0.00
06/20/2025$10.08$10.09
+0.06%
$10.23$10.0524,024 shs$0.00
06/19/2025$10.08$10.08$10.12$10.002,323 shs$0.00
06/18/2025$10.16$10.08
-0.74%
$10.12$10.002,323 shs$0.00
06/17/2025$10.37$10.16
-2.07%
$10.17$10.16994 shs$0.00
06/16/2025$10.16$10.37
+2.06%
$10.37$10.221,374 shs$0.00
06/13/2025$10.60$10.16
-4.15%
$10.31$10.167,032 shs$0.00
06/12/2025$10.34$10.60
+2.51%
$10.60$10.4110,655 shs$0.00
06/11/2025$10.48$10.34
-1.36%
$10.55$10.347,031 shs$0.00
06/10/2025$10.41$10.48
+0.74%
$10.49$10.462,484 shs$0.00
06/09/2025$10.12$10.41
+2.81%
$10.41$10.1724,127 shs$0.00
06/06/2025$10.14$10.12
-0.18%
$10.12$10.083,237 shs$0.00
06/05/2025$10.17$10.14
-0.29%
$10.17$10.142,389 shs$0.00

This page (OTCMKTS:HSQVY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners