Free Trial

Husqvarna AB (publ) (HSQVY) Stock Chart & Stock Price History

Husqvarna AB (publ) logo
$9.85 -0.03 (-0.31%)
As of 05/23/2025 02:33 PM Eastern

Husqvarna AB (publ) Stock Price Performance

The Husqvarna AB (publ) (HSQVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.86%, with a year-to-date return of -4.77%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Husqvarna AB (publ) traded at $9.85 with a market cap of and volume of 12,466 shares. Five years ago, the stock traded at $13.80, representing a 28.64% decrease over that period. At the time, it had a market cap of and a volume of 492 shares.

Receive HSQVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.44%
1 Month
Performance
+2.68%
3 Month
Performance
-5.32%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-40.86%
5 Year
Performance
-28.64%

HSQVY Stock Chart for Saturday, May, 24, 2025

Husqvarna AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.88$9.85
-0.31%
$9.85$9.7812,466 shs$0.00
05/22/2025$10.17$9.88
-2.87%
$9.90$9.855,427 shs$0.00
05/21/2025$10.34$10.17
-1.64%
$10.31$10.1710,024 shs$0.00
05/20/2025$10.31$10.34
+0.34%
$10.46$10.334,501 shs$0.00
05/19/2025$9.80$10.31
+5.15%
$10.34$10.267,081 shs$0.00
05/16/2025$10.18$9.80
-3.73%
$10.02$9.7710,345 shs$0.00
05/15/2025$10.14$10.18
+0.44%
$10.19$10.175,589 shs$0.00
05/14/2025$10.29$10.14
-1.51%
$10.22$10.135,739 shs$0.00
05/13/2025$10.27$10.29
+0.19%
$10.29$10.177,601 shs$0.00
05/12/2025$9.66$10.27
+6.31%
$10.27$10.058,288 shs$0.00
05/09/2025$9.68$9.66
-0.16%
$9.73$9.666,411 shs$0.00
05/08/2025$9.44$9.68
+2.48%
$9.75$9.6226,512 shs$0.00
05/07/2025$9.38$9.44
+0.64%
$9.51$9.313,941 shs$0.00
05/06/2025$9.50$9.38
-1.26%
$9.43$9.3837,013 shs$0.00
05/05/2025$9.47$9.50
+0.32%
$9.57$9.4550,865 shs$0.00
05/02/2025$9.34$9.47
+1.36%
$9.49$9.3045,071 shs$0.00
05/01/2025$9.39$9.34
-0.46%
$9.40$9.312,767 shs$0.00
04/30/2025$9.30$9.39
+0.92%
$9.39$9.239,577 shs$0.00
04/29/2025$9.30$9.30$9.35$9.157,645 shs$0.00
04/28/2025$9.50$9.30
-2.11%
$9.40$9.3019,394 shs$0.00
04/25/2025$9.59$9.50
-0.94%
$9.51$9.406,089 shs$0.00
04/24/2025$9.97$9.59
-3.81%
$9.61$9.5317,443 shs$0.00
04/23/2025$9.65$9.97
+3.37%
$9.97$9.6714,751 shs$0.00

This page (OTCMKTS:HSQVY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners