Free Trial

Husqvarna AB (publ) (HSQVY) Stock Chart & Stock Price History

Husqvarna AB (publ) logo
$9.34 -0.04 (-0.46%)
As of 05/1/2025 03:51 PM Eastern

Husqvarna AB (publ) Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-2.78%
3 Month
Performance
-11.86%
6 Month
Performance
-27.29%
Year-To-Date
Performance
-9.64%
1 Year
Performance
-41.42%
Receive HSQVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

HSQVY Stock Chart for Friday, May, 2, 2025

Husqvarna AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.39$9.34
-0.46%
$9.40$9.312,767 shs$0.00
04/30/2025$9.30$9.39
+0.92%
$9.39$9.239,577 shs$0.00
04/29/2025$9.30$9.30$9.35$9.157,645 shs$0.00
04/28/2025$9.50$9.30
-2.11%
$9.40$9.3019,394 shs$0.00
04/25/2025$9.59$9.50
-0.94%
$9.51$9.406,089 shs$0.00
04/24/2025$9.97$9.59
-3.81%
$9.61$9.5317,443 shs$0.00
04/23/2025$9.65$9.97
+3.37%
$9.97$9.6714,751 shs$0.00
04/22/2025$9.20$9.65
+4.84%
$9.74$9.4244,587 shs$0.00
04/21/2025$9.54$9.20
-3.56%
$9.51$9.1741,109 shs$0.00
04/18/2025$9.54$9.54$9.78$9.2512,528 shs$0.00
04/17/2025$9.13$9.54
+4.51%
$9.78$9.2512,528 shs$0.00
04/16/2025$9.18$9.13
-0.57%
$9.21$9.083,109 shs$0.00
04/15/2025$9.22$9.18
-0.43%
$9.28$9.0415,376 shs$0.00
04/14/2025$9.14$9.22
+0.88%
$9.33$9.1612,797 shs$0.00
04/11/2025$8.67$9.14
+5.42%
$9.18$8.8814,793 shs$0.00
04/10/2025$9.08$8.67
-4.52%
$8.87$8.6211,471 shs$0.00
04/09/2025$8.33$9.08
+9.00%
$9.08$8.2439,198 shs$0.00
04/09/2025$8.33$9.08
+9.00%
$9.08$8.2439,198 shs$0.00
04/08/2025$8.55$8.33
-2.57%
$8.78$8.2772,415 shs$0.00
04/08/2025$8.55$8.33
-2.57%
$8.78$8.2772,415 shs$0.00
04/07/2025$8.79$8.55
-2.68%
$9.00$8.5028,734 shs$0.00
04/04/2025$9.09$8.79
-3.38%
$8.95$8.6413,060 shs$0.00
04/03/2025$9.61$9.09
-5.39%
$9.32$9.0818,920 shs$0.00
04/02/2025$9.51$9.61
+1.05%
$9.63$9.3417,063 shs$0.00
04/01/2025$9.49$9.51
+0.26%
$9.58$9.4212,213 shs$0.00

This page (OTCMKTS:HSQVY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners