Free Trial

Hyundai Motor (HYMTF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free HYMTF Stock Alerts
$56.43
-0.47 (-0.83%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Hyundai Motor Stock Price Performance

5 Day
Performance
+6.47%
1 Month
Performance
-1.30%
3 Month
Performance
+36.85%
6 Month
Performance
+52.50%
Year-To-Date
Performance
+30.67%
1 Year
Performance
+43.94%
Receive HYMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HYMTF Stock Chart for Friday, April, 26, 2024

HYMTF Chart by TradingView

Hyundai Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$56.89$56.43
-0.82%		$57.17$56.43681 shs$0.00
04/24/2024$55.00$56.89
+3.44%		$57.61$56.411,308 shs$0.00
04/23/2024$55.00$55.00$56.00$55.001,043 shs$0.00
04/22/2024$53.00$55.00
+3.78%		$55.00$53.402,216 shs$0.00
04/19/2024$51.80$53.00
+2.31%		$53.31$52.501,855 shs$0.00
04/18/2024$51.62$51.80
+0.35%		$52.48$51.602,890 shs$0.00
04/17/2024$53.15$51.62
-2.88%		$52.62$51.6212,466 shs$0.00
04/16/2024$53.40$53.15
-0.47%		$53.15$52.37591 shs$0.00
04/15/2024$53.11$53.40
+0.55%		$54.10$53.402,841 shs$0.00
04/12/2024$54.01$53.11
-1.66%		$53.11$53.11226 shs$0.00
04/11/2024$53.60$54.01
+0.76%		$54.01$53.721,425 shs$0.00
04/10/2024$53.60$53.60$53.93$52.62875 shs$0.00
04/09/2024$55.00$53.60
-2.55%		$54.38$53.50865 shs$0.00
04/08/2024$52.31$55.00
+5.14%		$55.00$53.50428 shs$0.00
04/05/2024$56.00$52.31
-6.59%		$53.87$52.31378 shs$0.00
04/04/2024$53.18$56.00
+5.31%		$56.66$54.344,214 shs$0.00
04/03/2024$53.63$53.18
-0.85%		$53.18$52.31612 shs$0.00
04/02/2024$57.81$53.63
-7.23%		$54.00$53.5016,248 shs$0.00
04/01/2024$57.40$57.81
+0.71%		$58.42$57.201,881 shs$0.00
03/29/2024$57.40$57.40$58.00$57.402,916 shs$0.00
03/28/2024$57.55$57.40
-0.26%		$58.00$57.402,916 shs$0.00
03/27/2024$57.17$57.55
+0.67%		$57.91$56.11824 shs$0.00
03/26/2024$57.72$57.17
-0.95%		$57.66$57.002,356 shs$0.00
03/25/2024$57.75$57.72
-0.06%		$57.72$55.521,169 shs$0.00
03/22/2024$59.97$57.75
-3.69%		$58.55$56.515,118 shs$0.00
03/21/2024$56.00$59.97
+7.08%		$60.03$58.05750 shs$0.00
03/20/2024$54.60$56.00
+2.56%		$56.00$55.74822 shs$0.00
03/19/2024$58.11$54.60
-6.03%		$54.70$53.5410,954 shs$0.00
03/18/2024$59.00$58.11
-1.52%		$58.46$58.001,736 shs$0.00
03/15/2024$60.86$59.00
-3.06%		$59.90$58.888,253 shs$0.00
03/14/2024$59.77$60.86
+1.83%		$61.04$60.5513,819 shs$0.00
03/13/2024$59.10$59.77
+1.13%		$59.77$59.101,077 shs$0.00
03/12/2024$61.50$59.10
-3.90%		$59.83$58.004,954 shs$0.00
03/11/2024$61.50$61.50$61.50$61.50100 shs$0.00
03/08/2024$59.70$61.50
+3.02%		$61.50$59.207,524 shs$0.00
03/07/2024$61.00$59.70
-2.12%		$60.00$59.152,164 shs$0.00
03/06/2024$61.40$61.00
-0.66%		$61.75$60.691,291 shs$0.00
03/05/2024$62.29$61.40
-1.42%		$62.00$60.8511,292 shs$0.00
03/04/2024$59.01$62.29
+5.55%		$62.41$59.776,719 shs$0.00
03/01/2024$58.75$59.01
+0.44%		$59.88$58.339,453 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$57.50$58.75
+2.17%		$58.75$58.064,809 shs$0.00
02/28/2024$57.60$57.50
-0.17%		$57.50$57.507,683 shs$0.00
02/27/2024$57.00$57.60
+1.05%		$58.06$55.915,274 shs$0.00
02/26/2024$57.69$57.00
-1.20%		$57.55$57.001,749 shs$0.00
02/23/2024$58.30$57.69
-1.05%		$57.69$57.691,345 shs$0.00
02/22/2024$57.49$58.30
+1.41%		$59.37$57.703,403 shs$0.00
02/21/2024$55.25$57.49
+4.05%		$57.50$55.722,261 shs$0.00
02/20/2024$58.86$55.25
-6.13%		$56.25$55.201,870 shs$0.00
02/19/2024$58.86$58.86$58.86$57.061,800 shs$0.00
02/16/2024$53.96$58.86
+9.08%		$58.86$57.061,821 shs$0.00
02/15/2024$56.50$53.96
-4.50%		$54.47$53.101,754 shs$0.00
02/14/2024$54.88$56.50
+2.95%		$57.02$55.324,732 shs$0.00
02/13/2024$53.76$54.88
+2.08%		$54.99$53.704,021 shs$0.00
02/12/2024$53.35$53.76
+0.77%		$54.00$53.50889 shs$0.00
02/09/2024$54.24$53.35
-1.64%		$54.00$53.353,697 shs$0.00
02/08/2024$52.01$54.24
+4.29%		$55.07$53.505,485 shs$0.00
02/07/2024$49.36$52.01
+5.37%		$54.00$52.0114,770 shs$0.00
02/06/2024$48.99$49.36
+0.76%		$49.36$48.111,467 shs$0.00
02/05/2024$47.03$48.99
+4.17%		$50.00$48.101,417 shs$0.00
02/02/2024$44.45$47.03
+5.80%		$49.11$46.374,713 shs$0.00
02/01/2024$42.55$44.45
+4.47%		$44.60$44.085,390 shs$0.00
01/31/2024$42.41$42.55
+0.33%		$43.13$42.55419 shs$0.00
01/30/2024$42.50$42.41
-0.21%		$42.41$42.12587 shs$0.00
01/29/2024$41.23$42.50
+3.08%		$43.68$42.201,874 shs$0.00
01/26/2024$41.23$41.23
+0.01%		$41.70$41.23808 shs$0.00
01/25/2024$41.40$41.23
-0.42%		$41.44$41.081,932 shs$0.00

Related Companies:
This page (OTCMKTS:HYMTF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research