Dexterra Group (HZNOF) Stock Chart & Stock Price History $7.17 +0.07 (+0.99%) As of 07/23/2025 02:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Dexterra Group Stock Price Performance The Dexterra Group (HZNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.31%, with a year-to-date return of 30.01%. In the past month, the stock has increased 6.70%, reflecting recent market activity. As of the latest close, Dexterra Group traded at $7.17 with a market cap of and volume of 772 shares. Five years ago, the stock traded at $0.53, representing a 1,252.83% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive HZNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.82%1 Month Performance+6.70%3 Month PerformanceN/AYear-To-Date Performance+30.01%1 Year Performance+75.31%5 Year PerformanceN/A HZNOF Stock Chart for Friday, July, 25, 2025 HZNOF Chart by TradingView Dexterra Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025$7.17$7.17$7.17$7.13772 shs$0.0007/23/2025$7.10$7.17+0.99%$7.17$7.13772 shs$0.0007/22/2025$6.94$7.10+2.38%$7.10$7.05253 shs$0.0007/21/2025$6.84$6.94+1.39%$6.94$6.941,249 shs$0.0007/18/2025$6.84$6.84$6.84$6.84100 shs$0.0007/17/2025$6.95$6.84-1.58%$6.84$6.84100 shs$0.0007/16/2025$6.95$6.95$6.95$6.95765 shs$0.0007/15/2025$6.95$6.95$6.95$6.95765 shs$0.0007/14/2025$6.93$6.95+0.29%$6.95$6.95765 shs$0.0007/11/2025$7.07$6.93-1.98%$7.02$6.93693 shs$0.00 Get the Latest News and Ratings for HZNOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025$6.80$7.07+3.97%$7.07$6.941,106 shs$0.0007/09/2025$6.87$6.80-0.95%$6.80$6.80461 shs$0.0007/08/2025$6.83$6.87+0.51%$6.87$6.87999 shs$0.0007/07/2025$6.89$6.83-0.87%$6.85$6.831,225 shs$0.0007/04/2025$6.89$6.89$6.89$6.892,856 shs$0.0007/03/2025$6.66$6.89+3.45%$6.89$6.892,856 shs$0.0007/01/2025$6.66$6.66$6.66$6.66450 shs$0.0006/30/2025$6.72$6.66-0.89%$6.66$6.66450 shs$0.0006/27/2025$6.72$6.72$6.72$6.62690 shs$0.0006/26/2025$6.72$6.72$6.72$6.62690 shs$0.0006/25/2025$6.48$6.72+3.70%$6.72$6.62690 shs$0.0006/24/2025$6.48$6.48$6.48$6.48145 shs$0.00 Related Companies ADM Endeavors Stock Chart Aimia Stock Chart Applus Services Stock Chart Brambles Stock Chart Calian Group Stock Chart CannaGrow Stock Chart Capita Stock Chart Conwest Associates Stock Chart DATA Communications Management Stock Chart De La Rue Stock Chart Receive HZNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HZNOF) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dexterra Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dexterra Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
