Free Trial

Dexterra Group (HZNOF) Stock Chart & Stock Price History

Dexterra Group logo
$6.89 +0.23 (+3.45%)
As of 07/3/2025 10:36 AM Eastern

Dexterra Group Stock Price Performance

The Dexterra Group (HZNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.46%, with a year-to-date return of 24.93%. In the past month, the stock has increased 12.58%, reflecting recent market activity.

As of the latest close, Dexterra Group traded at $6.89 with a market cap of and volume of 2,856 shares. Five years ago, the stock traded at $0.44, representing a 1,465.91% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HZNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.53%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+24.93%
1 Year
Performance
+68.46%
5 Year
Performance
N/A

HZNOF Stock Chart for Friday, July, 4, 2025

Dexterra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.89$6.89$6.89$6.892,856 shs$0.00
07/03/2025$6.66$6.89
+3.45%
$6.89$6.892,856 shs$0.00
07/01/2025$6.66$6.66$6.66$6.66450 shs$0.00
06/30/2025$6.72$6.66
-0.89%
$6.66$6.66450 shs$0.00
06/27/2025$6.72$6.72$6.72$6.62690 shs$0.00
06/26/2025$6.72$6.72$6.72$6.62690 shs$0.00
06/25/2025$6.48$6.72
+3.70%
$6.72$6.62690 shs$0.00
06/24/2025$6.48$6.48$6.48$6.48145 shs$0.00
06/10/2025$6.48$6.48$6.48$6.48110 shs$0.00
06/09/2025$6.50$6.48
-0.31%
$6.48$6.48110 shs$0.00
06/06/2025$6.12$6.50
+6.21%
$6.50$6.50110 shs$0.00
06/03/2025$6.12$6.12$6.12$6.1220 shs$0.00

This page (OTCMKTS:HZNOF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners