Free Trial

Dexterra Group (HZNOF) Stock Chart & Stock Price History

Dexterra Group logo
$7.17 +0.07 (+0.99%)
As of 07/23/2025 02:10 PM Eastern

Dexterra Group Stock Price Performance

The Dexterra Group (HZNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.31%, with a year-to-date return of 30.01%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, Dexterra Group traded at $7.17 with a market cap of and volume of 772 shares. Five years ago, the stock traded at $0.53, representing a 1,252.83% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive HZNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.82%
1 Month
Performance
+6.70%
3 Month
Performance
N/A
Year-To-Date
Performance
+30.01%
1 Year
Performance
+75.31%
5 Year
Performance
N/A

HZNOF Stock Chart for Friday, July, 25, 2025

Dexterra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$7.17$7.17$7.17$7.13772 shs$0.00
07/23/2025$7.10$7.17
+0.99%
$7.17$7.13772 shs$0.00
07/22/2025$6.94$7.10
+2.38%
$7.10$7.05253 shs$0.00
07/21/2025$6.84$6.94
+1.39%
$6.94$6.941,249 shs$0.00
07/18/2025$6.84$6.84$6.84$6.84100 shs$0.00
07/17/2025$6.95$6.84
-1.58%
$6.84$6.84100 shs$0.00
07/16/2025$6.95$6.95$6.95$6.95765 shs$0.00
07/15/2025$6.95$6.95$6.95$6.95765 shs$0.00
07/14/2025$6.93$6.95
+0.29%
$6.95$6.95765 shs$0.00
07/11/2025$7.07$6.93
-1.98%
$7.02$6.93693 shs$0.00
07/10/2025$6.80$7.07
+3.97%
$7.07$6.941,106 shs$0.00
07/09/2025$6.87$6.80
-0.95%
$6.80$6.80461 shs$0.00
07/08/2025$6.83$6.87
+0.51%
$6.87$6.87999 shs$0.00
07/07/2025$6.89$6.83
-0.87%
$6.85$6.831,225 shs$0.00
07/04/2025$6.89$6.89$6.89$6.892,856 shs$0.00
07/03/2025$6.66$6.89
+3.45%
$6.89$6.892,856 shs$0.00
07/01/2025$6.66$6.66$6.66$6.66450 shs$0.00
06/30/2025$6.72$6.66
-0.89%
$6.66$6.66450 shs$0.00
06/27/2025$6.72$6.72$6.72$6.62690 shs$0.00
06/26/2025$6.72$6.72$6.72$6.62690 shs$0.00
06/25/2025$6.48$6.72
+3.70%
$6.72$6.62690 shs$0.00
06/24/2025$6.48$6.48$6.48$6.48145 shs$0.00

This page (OTCMKTS:HZNOF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners