Free Trial

Dexterra Group (HZNOF) Stock Chart & Stock Price History

Dexterra Group logo
$6.12 -0.02 (-0.33%)
As of 05/22/2025 09:37 AM Eastern

Dexterra Group Stock Price Performance

The Dexterra Group (HZNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.79%, with a year-to-date return of 10.97%. In the past month, the stock has increased 11.27%, reflecting recent market activity.

As of the latest close, Dexterra Group traded at $6.12 with a market cap of and volume of 260 shares.

Receive HZNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+11.27%
3 Month
Performance
N/A
Year-To-Date
Performance
+10.97%
1 Year
Performance
N/A

HZNOF Stock Chart for Friday, May, 23, 2025

Dexterra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.14$6.12
-0.33%
$6.12$6.12260 shs$0.00
05/21/2025$6.17$6.14
-0.49%
$6.14$6.14100 shs$0.00
05/20/2025$6.16$6.17
+0.16%
$6.21$6.17200 shs$0.00
05/13/2025$6.16$6.16$6.30$6.16200 shs$0.00
05/12/2025$6.13$6.16
+0.44%
$6.30$6.16200 shs$0.00
05/08/2025$6.13$6.13$6.13$6.13140 shs$0.00
05/07/2025$6.13$6.13$6.13$6.13750 shs$0.00
05/06/2025$6.14$6.13
-0.11%
$6.13$6.13750 shs$0.00
05/02/2025$6.14$6.14$6.17$6.14800 shs$0.00
05/01/2025$6.11$6.14
+0.43%
$6.17$6.14800 shs$0.00
04/30/2025$6.00$6.11
+1.89%
$6.11$6.111,000 shs$0.00
04/29/2025$6.00$6.00$6.00$6.00700 shs$0.00
04/28/2025$5.60$6.00
+7.14%
$6.00$5.951,000 shs$0.00
04/23/2025$5.50$5.50$5.60$5.502,956 shs$0.00
04/22/2025$5.52$5.50
-0.36%
$5.60$5.502,956 shs$0.00

This page (OTCMKTS:HZNOF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners