Free Trial

Dexterra Group (HZNOF) Stock Chart & Stock Price History

Dexterra Group logo
$6.14 +0.03 (+0.43%)
As of 03:38 PM Eastern

Dexterra Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.23%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+11.33%
1 Year
Performance
+43.79%
Receive HZNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dexterra Group and its competitors with MarketBeat's FREE daily newsletter.

HZNOF Stock Chart for Thursday, May, 1, 2025

Dexterra Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.11$6.14
+0.43%
$6.17$6.14800 shs$0.00
04/30/2025$6.00$6.11
+1.89%
$6.11$6.111,000 shs$0.00
04/29/2025$6.00$6.00$6.00$6.00700 shs$0.00
04/28/2025$5.60$6.00
+7.14%
$6.00$5.951,000 shs$0.00
04/23/2025$5.50$5.50$5.60$5.502,956 shs$0.00
04/22/2025$5.52$5.50
-0.36%
$5.60$5.502,956 shs$0.00
04/03/2025$5.52$5.52$5.52$5.52100 shs$0.00
04/02/2025$5.52$5.52$5.52$5.52100 shs$0.00
04/01/2025$5.52$5.52$5.52$5.52100 shs$0.00
03/31/2025$5.36$5.52
+2.95%
$5.52$5.52100 shs$0.00

This page (OTCMKTS:HZNOF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners