Free Trial

Industria de Diseño Textil (IDEXY) Stock Chart & Stock Price History

Industria de Diseño Textil logo
$27.20 -0.11 (-0.40%)
As of 05/22/2025 03:59 PM Eastern

Industria de Diseño Textil Stock Price Performance

The Industria de Diseño Textil (IDEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.00%, with a year-to-date return of 6.62%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Industria de Diseño Textil traded at $27.20 with a market cap of $169.55 billion and volume of 150,842 shares. Five years ago, the stock traded at $12.70, representing a 114.17% increase over that period. At the time, it had a market cap of $79.04 billion and a volume of 173,020 shares.

Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.73%
1 Month
Performance
-0.58%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+6.62%
1 Year
Performance
+14.00%
5 Year
Performance
+114.17%

IDEXY Stock Chart for Friday, May, 23, 2025

Industria de Diseño Textil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$27.31$27.20
-0.40%
$27.31$26.90150,842 shs$169.55 billion
05/21/2025$27.34$27.31
-0.11%
$27.53$27.17113,936 shs$170.23 billion
05/20/2025$27.32$27.34
+0.07%
$27.37$27.19253,128 shs$170.42 billion
05/19/2025$27.40$27.32
-0.29%
$27.41$27.19285,813 shs$170.29 billion
05/16/2025$26.90$27.40
+1.86%
$27.43$26.70124,236 shs$170.79 billion
05/15/2025$26.61$26.90
+1.09%
$26.99$26.60497,348 shs$167.68 billion
05/14/2025$27.08$26.61
-1.72%
$27.08$26.61193,524 shs$165.87 billion
05/13/2025$26.45$27.08
+2.37%
$27.12$26.75209,380 shs$168.78 billion
05/12/2025$26.20$26.45
+0.95%
$26.56$25.91171,557 shs$164.87 billion
05/09/2025$25.96$26.20
+0.92%
$26.41$26.10158,080 shs$163.31 billion
05/08/2025$26.20$25.96
-0.92%
$26.39$25.94178,206 shs$161.82 billion
05/07/2025$26.98$26.20
-2.89%
$26.30$25.92201,077 shs$163.31 billion
05/06/2025$27.14$26.98
-0.59%
$27.16$26.8289,092 shs$168.17 billion
05/05/2025$27.24$27.14
-0.37%
$27.18$26.76137,717 shs$169.17 billion
05/02/2025$26.89$27.24
+1.30%
$27.24$26.91176,192 shs$169.80 billion
05/01/2025$26.92$26.89
-0.11%
$27.25$25.96170,011 shs$167.61 billion
04/30/2025$27.42$26.92
-1.82%
$26.94$26.45154,147 shs$167.80 billion
04/29/2025$28.12$27.42
-2.49%
$27.47$27.00166,173 shs$170.92 billion
04/28/2025$28.05$28.12
+0.25%
$28.12$27.45238,155 shs$175.28 billion
04/25/2025$27.51$28.05
+1.96%
$28.06$27.5494,251 shs$174.84 billion
04/24/2025$27.36$27.51
+0.55%
$27.78$27.24159,453 shs$171.48 billion
04/23/2025$27.32$27.36
+0.15%
$27.60$27.28105,858 shs$170.54 billion
04/22/2025$26.63$27.32
+2.59%
$27.45$26.90181,741 shs$170.29 billion

This page (OTCMKTS:IDEXY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners