Free Trial

Industria de Diseño Textil (IDEXY) Stock Chart & Stock Price History

Industria de Diseño Textil logo
$27.24 +0.35 (+1.30%)
As of 05/2/2025 03:59 PM Eastern

Industria de Diseño Textil Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
+9.09%
3 Month
Performance
+2.71%
6 Month
Performance
-4.12%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+18.18%
Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseño Textil and its competitors with MarketBeat's FREE daily newsletter.

IDEXY Stock Chart for Saturday, May, 3, 2025

Industria de Diseño Textil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.89$27.24
+1.30%
$27.24$26.91176,192 shs$169.80 billion
05/01/2025$26.92$26.89
-0.11%
$27.25$25.96170,011 shs$167.61 billion
04/30/2025$27.42$26.92
-1.82%
$26.94$26.45154,147 shs$167.80 billion
04/29/2025$28.12$27.42
-2.49%
$27.47$27.00166,173 shs$170.92 billion
04/28/2025$28.05$28.12
+0.25%
$28.12$27.45238,155 shs$175.28 billion
04/25/2025$27.51$28.05
+1.96%
$28.06$27.5494,251 shs$174.84 billion
04/24/2025$27.36$27.51
+0.55%
$27.78$27.24159,453 shs$171.48 billion
04/23/2025$27.32$27.36
+0.15%
$27.60$27.28105,858 shs$170.54 billion
04/22/2025$26.63$27.32
+2.59%
$27.45$26.90181,741 shs$170.29 billion
04/21/2025$26.78$26.63
-0.56%
$27.42$25.81500,208 shs$165.99 billion
04/18/2025$26.78$26.78$26.84$26.26269,393 shs$166.93 billion
04/17/2025$26.28$26.78
+1.90%
$26.84$26.26269,393 shs$166.93 billion
04/16/2025$26.52$26.28
-0.90%
$26.72$26.20314,711 shs$163.81 billion
04/15/2025$26.29$26.52
+0.87%
$26.56$26.27251,617 shs$165.31 billion
04/14/2025$26.31$26.29
-0.08%
$26.39$25.92227,874 shs$163.87 billion
04/11/2025$25.52$26.31
+3.10%
$26.33$25.71557,980 shs$164.00 billion
04/10/2025$25.69$25.52
-0.64%
$25.65$25.02325,915 shs$159.07 billion
04/09/2025$23.50$25.69
+9.30%
$25.78$24.15588,877 shs$160.10 billion
04/09/2025$23.50$25.69
+9.30%
$25.78$24.15588,877 shs$160.10 billion
04/08/2025$23.33$23.50
+0.73%
$24.25$23.26487,069 shs$146.48 billion
04/08/2025$23.33$23.50
+0.73%
$24.25$23.26487,069 shs$146.48 billion
04/07/2025$24.27$23.33
-3.86%
$24.70$23.12449,281 shs$145.42 billion
04/04/2025$24.97$24.27
-2.81%
$24.73$24.18294,284 shs$151.27 billion
04/03/2025$25.22$24.97
-0.99%
$25.46$24.94383,839 shs$155.65 billion
04/02/2025$24.99$25.22
+0.92%
$25.24$24.84497,212 shs$157.20 billion

This page (OTCMKTS:IDEXY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners