Free Trial

Industria de Diseno Textil (IDEXY) Stock Chart & Stock Price History

Industria de Diseno Textil logo
$12.46 +0.14 (+1.14%)
As of 08/8/2025 04:00 PM Eastern

Industria de Diseno Textil Stock Price Performance

The Industria de Diseno Textil (IDEXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.55%, with a year-to-date return of -51.16%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, Industria de Diseno Textil traded at $12.46 with a market cap of $155.33 billion and volume of 1.14 million shares. Five years ago, the stock traded at $13.78, representing a 9.55% decrease over that period. At the time, it had a market cap of $82.90 billion and a volume of 133,018 shares.

Receive IDEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industria de Diseno Textil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.55%
1 Month
Performance
-2.35%
3 Month
Performance
-52.44%
Year-To-Date
Performance
-51.16%
1 Year
Performance
-48.55%
5 Year
Performance
-9.55%

IDEXY Stock Chart for Monday, August, 11, 2025

Industria de Diseno Textil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.32$12.46
+1.14%
$12.51$12.341.14 million shs$155.33 billion
08/07/2025$12.03$12.32
+2.39%
$12.36$12.172.31 million shs$153.59 billion
08/06/2025$11.92$12.03
+0.94%
$12.08$11.95322,464 shs$150.00 billion
08/05/2025$11.93$11.92
-0.08%
$11.96$11.81388,897 shs$148.60 billion
08/04/2025$11.90$11.93
+0.25%
$11.95$11.86462,019 shs$148.73 billion
08/01/2025$11.91$11.90
-0.08%
$11.93$11.80452,355 shs$148.35 billion
07/31/2025$12.17$11.91
-2.14%
$12.10$11.88487,856 shs$148.48 billion
07/30/2025$12.44$12.17
-2.17%
$12.33$12.15455,040 shs$151.72 billion
07/29/2025$12.48$12.44
-0.32%
$12.57$12.41493,995 shs$155.08 billion
07/28/2025$12.72$12.48
-1.89%
$12.54$12.44444,472 shs$155.58 billion
07/25/2025$12.59$12.72
+1.03%
$12.72$12.50254,904 shs$158.58 billion
07/24/2025$12.73$12.59
-1.10%
$12.73$12.58349,021 shs$156.95 billion
07/23/2025$12.33$12.73
+3.24%
$12.74$12.48414,143 shs$158.70 billion
07/22/2025$12.20$12.33
+1.07%
$12.33$12.19312,058 shs$153.71 billion
07/21/2025$12.14$12.20
+0.49%
$12.33$12.16600,434 shs$152.09 billion
07/18/2025$12.24$12.14
-0.82%
$12.28$12.13616,274 shs$151.34 billion
07/17/2025$12.19$12.24
+0.41%
$12.32$12.171.14 million shs$152.59 billion
07/16/2025$12.16$12.19
+0.25%
$12.35$12.141.11 million shs$151.97 billion
07/15/2025$12.50$12.16
-2.72%
$12.43$12.14516,255 shs$151.59 billion
07/14/2025$12.76$12.50
-2.04%
$12.90$12.44728,174 shs$155.83 billion
07/11/2025$12.85$12.76
-0.70%
$13.13$12.67631,570 shs$159.07 billion
07/10/2025$12.83$12.85
+0.16%
$13.18$12.73376,485 shs$160.20 billion

This page (OTCMKTS:IDEXY) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners