Free Trial

Intact Financial (IFCZF) Stock Chart & Stock Price History

Intact Financial logo
$222.95 +0.75 (+0.34%)
As of 02:44 PM Eastern

Intact Financial Stock Price Performance

The Intact Financial (IFCZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.22%, with a year-to-date return of 22.38%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, Intact Financial traded at $222.21 with a market cap of and volume of 5,005 shares. Five years ago, the stock traded at $102.47, representing a 117.57% increase over that period. At the time, it had a market cap of and a volume of 798 shares.

Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-1.51%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+22.38%
1 Year
Performance
N/A
5 Year
Performance
+117.57%

IFCZF Stock Chart for Friday, July, 25, 2025

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$222.21$222.95
+0.34%
$223.13$222.9513,590 shs$0.00
07/24/2025$223.27$222.21
-0.48%
$222.92$222.215,005 shs$0.00
07/23/2025$222.46$223.27
+0.36%
$224.50$222.297,483 shs$0.00
07/22/2025$220.77$222.46
+0.77%
$222.46$221.802,748 shs$0.00
07/21/2025$221.83$220.77
-0.48%
$221.30$220.775,149 shs$0.00
07/18/2025$218.20$221.83
+1.66%
$224.06$220.362,739 shs$0.00
07/17/2025$221.10$218.20
-1.31%
$222.32$218.2035,548 shs$0.00
07/16/2025$221.84$221.10
-0.33%
$221.60$220.6548,867 shs$0.00
07/15/2025$224.79$221.84
-1.31%
$223.79$221.2211,720 shs$0.00
07/14/2025$226.08$224.79
-0.57%
$225.21$224.794,901 shs$0.00
07/11/2025$226.04$226.08
+0.02%
$226.08$225.247,626 shs$0.00
07/10/2025$226.08$226.04
-0.02%
$226.44$225.431,158 shs$0.00
07/09/2025$227.21$226.08
-0.50%
$228.23$226.088,294 shs$0.00
07/08/2025$229.75$227.21
-1.11%
$227.89$227.0022,145 shs$0.00
07/07/2025$229.74$229.75
+0.00%
$230.34$229.5840,173 shs$0.00
07/04/2025$229.74$229.74$230.04$228.239,424 shs$0.00
07/03/2025$226.59$229.74
+1.39%
$230.04$228.239,424 shs$0.00
07/02/2025$229.72$226.59
-1.36%
$226.59$224.9743,764 shs$0.00
07/01/2025$231.96$229.72
-0.97%
$256.31$227.483,548 shs$0.00
06/30/2025$228.22$231.96
+1.64%
$231.96$230.5120,514 shs$0.00
06/27/2025$227.12$228.22
+0.48%
$228.22$226.3727,061 shs$0.00
06/26/2025$226.37$227.12
+0.33%
$227.92$226.921,741 shs$0.00
06/25/2025$228.58$226.37
-0.97%
$227.27$226.378,719 shs$0.00
06/24/2025$225.81$228.58
+1.23%
$228.89$226.262,347 shs$0.00

This page (OTCMKTS:IFCZF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners