Intact Financial (IFCZF) Stock Chart & Stock Price History $181.65 -3.03 (-1.64%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Intact Financial Stock Price Performance The Intact Financial (IFCZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.36%, with a year-to-date return of -0.29%. In the past month, the stock has decreased 7.62%, reflecting recent market activity. As of the latest close, Intact Financial traded at $184.68 with a market cap of and volume of 123 shares. Five years ago, the stock traded at $108.60, representing a 67.27% increase over that period. At the time, it had a market cap of and a volume of 62 shares. Receive IFCZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.27%1 Month Performance-7.62%3 Month Performance-18.11%Year-To-Date Performance-0.29%1 Year Performance-5.36%5 Year Performance+67.27% IFCZF Stock Chart for Monday, October, 20, 2025 IFCZF Chart by TradingView Intact Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025$184.68$181.65-1.64%$184.35$181.65162 shs$0.0010/17/2025$184.85$184.68-0.09%$184.81$183.75123 shs$0.0010/16/2025$189.76$184.85-2.59%$186.90$184.853,264 shs$0.0010/15/2025$191.81$189.76-1.07%$191.87$189.75191 shs$0.0010/14/2025$201.13$191.81-4.63%$191.97$191.6441,328 shs$0.0010/13/2025$192.88$201.13+4.28%$216.23$186.03129 shs$0.0010/10/2025$189.85$192.88+1.60%$192.88$190.10207,792 shs$0.0010/09/2025$191.42$189.85-0.82%$190.27$188.46187 shs$0.0010/08/2025$190.09$191.42+0.70%$191.42$190.26137 shs$0.0010/07/2025$191.55$190.09-0.76%$190.54$189.79417 shs$0.00 Get the Latest News and Ratings for IFCZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025$192.61$191.55-0.55%$193.42$190.8963 shs$0.0010/03/2025$191.89$192.61+0.38%$192.87$192.27185 shs$0.0010/02/2025$192.19$191.89-0.16%$220.48$190.58273 shs$0.0010/01/2025$192.97$192.19-0.40%$193.33$192.1431 shs$0.0009/30/2025$189.56$192.97+1.79%$192.97$191.59180 shs$0.0009/29/2025$188.85$189.56+0.38%$191.06$189.56157 shs$0.0009/26/2025$188.25$188.85+0.32%$189.00$188.56258 shs$0.0009/25/2025$191.91$188.25-1.91%$189.56$188.2490 shs$0.0009/24/2025$191.17$191.91+0.39%$192.04$190.44487 shs$0.0009/23/2025$192.68$191.17-0.78%$192.54$191.17203 shs$0.0009/22/2025$196.63$192.68-2.01%$196.48$191.25958 shs$0.0009/19/2025$193.83$196.63+1.45%$196.63$195.566,271 shs$0.00 Related Companies Admiral Group Stock Price Chart Direct Line Insurance Group Stock Price Chart Gjensidige Forsikring ASA Stock Price Chart Hiscox Stock Price Chart Insurance Australia Group Stock Price Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Stock Price Chart PICC Property and Casualty Stock Price Chart Powszechny Zaklad Ubezpieczen Stock Price Chart Powszechny Zaklad Ubezpieczen Stock Price Chart Quálitas Controladora Stock Price Chart Receive IFCZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IFCZF) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCould this strange machine change society forever?A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intact Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intact Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
