Free Trial

Intact Financial (IFCZF) Stock Chart & Stock Price History

Intact Financial logo
$229.74 +3.15 (+1.39%)
As of 07/3/2025 12:35 PM Eastern

Intact Financial Stock Price Performance

The Intact Financial (IFCZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.14%, with a year-to-date return of 26.11%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Intact Financial traded at $229.74 with a market cap of and volume of 9,424 shares. Five years ago, the stock traded at $95.03, representing a 141.75% increase over that period. At the time, it had a market cap of and a volume of 542 shares.

Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
+0.54%
3 Month
Performance
+15.62%
Year-To-Date
Performance
+26.11%
1 Year
Performance
+35.14%
5 Year
Performance
+141.75%

IFCZF Stock Chart for Saturday, July, 5, 2025

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$229.74$229.74$230.04$228.239,424 shs$0.00
07/03/2025$226.59$229.74
+1.39%
$230.04$228.239,424 shs$0.00
07/02/2025$229.72$226.59
-1.36%
$226.59$224.9743,764 shs$0.00
07/01/2025$231.96$229.72
-0.97%
$256.31$227.483,548 shs$0.00
06/30/2025$228.22$231.96
+1.64%
$231.96$230.5120,514 shs$0.00
06/27/2025$227.12$228.22
+0.48%
$228.22$226.3727,061 shs$0.00
06/26/2025$226.37$227.12
+0.33%
$227.92$226.921,741 shs$0.00
06/25/2025$228.58$226.37
-0.97%
$227.27$226.378,719 shs$0.00
06/24/2025$225.81$228.58
+1.23%
$228.89$226.262,347 shs$0.00
06/23/2025$221.67$225.81
+1.87%
$225.81$223.248,545 shs$0.00
06/20/2025$224.34$221.67
-1.19%
$221.99$221.6739,407 shs$0.00
06/19/2025$224.34$224.34$225.51$224.348,523 shs$0.00
06/18/2025$224.96$224.34
-0.28%
$225.51$224.348,523 shs$0.00
06/17/2025$228.45$224.96
-1.53%
$225.31$224.843,145 shs$0.00
06/16/2025$228.00$228.45
+0.20%
$228.96$228.4516,286 shs$0.00
06/13/2025$222.55$228.00
+2.45%
$230.07$227.612,484 shs$0.00
06/12/2025$222.55$222.55$222.93$222.5536,431 shs$0.00
06/11/2025$224.83$222.55
-1.02%
$222.93$222.5536,431 shs$0.00
06/10/2025$225.12$224.83
-0.13%
$224.83$224.831,753 shs$0.00
06/09/2025$228.86$225.12
-1.63%
$230.41$225.1213,871 shs$0.00
06/06/2025$228.51$228.86
+0.15%
$230.22$228.4018,920 shs$0.00
06/05/2025$227.22$228.51
+0.57%
$228.51$228.5113,847 shs$0.00
06/04/2025$226.24$227.22
+0.44%
$227.22$226.227,248 shs$0.00

This page (OTCMKTS:IFCZF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners