Free Trial

Intact Financial (IFCZF) Stock Chart & Stock Price History

Intact Financial logo
$218.95 -1.01 (-0.46%)
As of 05/22/2025 03:50 PM Eastern

Intact Financial Stock Price Performance

The Intact Financial (IFCZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.48%, with a year-to-date return of 20.18%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Intact Financial traded at $218.95 with a market cap of and volume of 25,159 shares. Five years ago, the stock traded at $90.20, representing a 142.74% increase over that period. At the time, it had a market cap of and a volume of 835 shares.

Receive IFCZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intact Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+1.83%
3 Month
Performance
+11.52%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+32.48%
5 Year
Performance
+142.74%

IFCZF Stock Chart for Friday, May, 23, 2025

Intact Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$219.96$218.95
-0.46%
$219.39$218.9525,159 shs$0.00
05/21/2025$219.10$219.96
+0.39%
$219.96$219.962,386 shs$0.00
05/20/2025$212.84$219.10
+2.94%
$219.10$216.43261 shs$0.00
05/19/2025$213.72$212.84
-0.41%
$216.43$205.6828 shs$0.00
05/16/2025$211.07$213.72
+1.25%
$213.72$212.502,241 shs$0.00
05/15/2025$207.65$211.07
+1.65%
$211.07$210.77422 shs$0.00
05/14/2025$206.51$207.65
+0.55%
$207.65$207.3436 shs$0.00
05/13/2025$206.59$206.51
-0.04%
$206.51$205.0634,583 shs$0.00
05/12/2025$214.12$206.59
-3.52%
$212.06$206.5032,440 shs$0.00
05/09/2025$216.98$214.12
-1.32%
$215.24$214.1217,333 shs$0.00
05/08/2025$225.48$216.98
-3.77%
$218.57$216.7889,128 shs$0.00
05/07/2025$222.43$225.48
+1.37%
$225.48$219.6136,813 shs$0.00
05/06/2025$221.92$222.43
+0.23%
$222.95$222.4310,667 shs$0.00
05/05/2025$220.68$221.92
+0.56%
$222.63$220.312,442 shs$0.00
05/02/2025$217.17$220.68
+1.61%
$220.68$219.3610,005 shs$0.00
05/01/2025$217.17$217.17$217.17$217.1749,431 shs$0.00
04/30/2025$217.17$217.17$217.17$216.1223,324 shs$0.00
04/29/2025$215.12$217.17
+0.95%
$217.17$216.1223,324 shs$0.00
04/28/2025$212.52$215.12
+1.22%
$215.93$214.503,531 shs$0.00
04/25/2025$214.78$212.52
-1.05%
$215.36$212.524,075 shs$0.00
04/24/2025$215.01$214.78
-0.11%
$215.36$214.2511,422 shs$0.00
04/23/2025$214.44$215.01
+0.27%
$215.28$214.83232 shs$0.00
04/22/2025$211.63$214.44
+1.33%
$214.44$213.583,319 shs$0.00

This page (OTCMKTS:IFCZF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners