PICC Property and Casualty (PPCCY) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free PPCCY Stock Alerts $33.90 +0.90 (+2.73%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsShort Interest PICC Property and Casualty Stock Price Performance5 Day Performance+0.09%1 Month Performance-5.05%3 Month Performance+13.11%6 Month Performance+5.06%Year-To-Date Performance+10.96%1 Year Performance+28.06% Receive PPCCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PICC Property and Casualty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. PPCCY Stock Chart for Friday, March, 29, 2024 PPCCY Chart by TradingView PICC Property and Casualty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$32.80$33.00+0.63%$33.00$33.001,766 shs$0.0003/26/2024$33.20$32.80-1.22%$32.80$32.783,678 shs$0.0003/25/2024$32.97$33.20+0.70%$33.20$33.20313 shs$0.0003/22/2024$33.41$32.97-1.32%$33.51$32.97645 shs$0.0003/21/2024$33.28$33.41+0.39%$33.42$33.412,023 shs$0.0003/20/2024$33.74$33.28-1.36%$33.28$33.05945 shs$0.00 Get the Latest News and Ratings for PPCCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PICC Property and Casualty and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$34.03$33.74-0.84%$33.74$33.221,969 shs$0.0003/18/2024$34.03$34.03$34.03$34.03200 shs$0.0003/15/2024$35.60$34.03-4.42%$34.03$34.03266 shs$0.0003/14/2024$35.60$35.60$35.60$35.49771 shs$0.0003/13/2024$34.75$35.60+2.45%$35.60$35.49771 shs$0.0003/12/2024$35.16$34.75-1.17%$35.21$34.68795 shs$0.0003/11/2024$35.16$35.16$35.16$35.16400 shs$0.0003/08/2024$34.50$35.16+1.91%$35.16$35.16481 shs$0.0003/07/2024$34.20$34.50+0.88%$34.81$34.503,720 shs$0.0003/06/2024$33.96$34.20+0.71%$34.20$33.701,008 shs$0.0003/05/2024$33.60$33.96+1.07%$34.34$33.961,892 shs$0.0003/04/2024$34.42$33.60-2.37%$33.68$33.60556 shs$0.0003/01/2024$33.90$34.42+1.52%$34.53$34.38914 shs$0.0002/29/2024$34.76$33.90-2.46%$33.90$33.90301 shs$0.0002/28/2024$34.75$34.76+0.02%$34.76$34.76372 shs$0.0002/27/2024$34.45$34.75+0.88%$35.00$34.7513,039 shs$0.0002/26/2024$34.45$34.45$34.45$34.45700 shs$0.0002/23/2024$31.85$34.45+8.16%$34.45$34.45723 shs$0.0002/22/2024$31.85$31.85$31.99$31.761,434 shs$0.0002/21/2024$31.87$31.85-0.05%$31.99$31.761,434 shs$0.0002/20/2024$30.68$31.87+3.87%$31.91$31.87751 shs$0.0002/19/2024$30.68$30.68$30.90$30.682,900 shs$0.0002/16/2024$31.17$30.68-1.58%$30.90$30.682,906 shs$0.0002/15/2024$30.30$31.17+2.87%$31.17$30.326,427 shs$0.0002/14/2024$30.31$30.30-0.03%$30.30$30.281,090 shs$0.0002/13/2024$30.03$30.31+0.92%$30.31$30.31647 shs$0.0002/12/2024$30.03$30.03$30.03$29.534,900 shs$0.0002/09/2024$30.20$30.03-0.55%$30.03$29.534,950 shs$0.0002/08/2024$30.90$30.20-2.25%$30.20$30.10425 shs$0.0002/07/2024$31.85$30.90-3.00%$30.90$30.90653 shs$0.0002/06/2024$30.60$31.85+4.10%$31.85$31.60881 shs$0.0002/05/2024$30.61$30.60-0.03%$30.73$30.55919 shs$0.0002/02/2024$31.11$30.61-1.62%$30.61$30.611,073 shs$0.0002/01/2024$31.09$31.11+0.06%$31.11$31.041,293 shs$0.00Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.01/31/2024$30.44$31.09+2.15%$31.16$31.09533 shs$0.0001/30/2024$30.65$30.44-0.69%$30.44$30.441,618 shs$0.0001/29/2024$31.53$30.65-2.79%$30.66$30.581,089 shs$0.0001/26/2024$31.53$31.53$31.63$31.53358 shs$0.0001/25/2024$32.29$31.53-2.37%$31.63$31.53358 shs$0.0001/24/2024$30.53$32.29+5.78%$32.29$32.032,099 shs$0.0001/23/2024$29.84$30.53+2.30%$30.53$30.291,920 shs$0.0001/22/2024$30.51$29.84-2.20%$30.00$29.844,368 shs$0.0001/19/2024$30.51$30.51$30.51$30.511,156 shs$0.0001/18/2024$29.99$30.51+1.74%$30.51$30.511,440 shs$0.0001/17/2024$30.91$29.99-2.96%$30.08$29.792,859 shs$0.0001/16/2024$31.38$30.91-1.53%$30.91$30.91382 shs$0.0001/15/2024$31.38$31.38$31.44$31.38300 shs$0.0001/12/2024$31.02$31.38+1.17%$31.44$31.38347 shs$0.0001/11/2024$30.83$31.02+0.62%$31.02$31.02875 shs$0.0001/10/2024$30.60$30.83+0.77%$30.83$30.37810 shs$0.0001/09/2024$31.26$30.60-2.11%$30.74$30.12648 shs$0.0001/08/2024$31.71$31.26-1.43%$31.26$30.841,319 shs$0.0001/05/2024$31.13$31.71+1.86%$31.71$31.641,283 shs$0.0001/04/2024$30.38$31.13+2.48%$31.15$31.002,240 shs$0.0001/03/2024$29.27$30.38+3.81%$30.38$30.38186 shs$0.0001/02/2024$29.74$29.27-1.60%$29.27$29.27859 shs$0.0001/01/2024$29.74$29.74$29.74$29.74200 shs$0.0012/29/2023$29.18$29.74+1.93%$29.74$29.74213 shs$0.0012/28/2023$28.44$29.18+2.59%$29.18$29.18298 shs$0.0012/27/2023$28.67$28.44-0.81%$28.44$28.242,014 shs$0.00 Related Companies: Admiral Group Stock Price Chart Gjensidige Forsikring ASA Stock Price Chart Hiscox Stock Price Chart Insurance Australia Group Stock Price Chart Intact Financial Stock Price Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Stock Price Chart Powszechny Zaklad Ubezpieczen Stock Price Chart QBE Insurance Group Stock Price Chart Quálitas Controladora Stock Price Chart Selective Insurance Group Stock Price Chart Receive PPCCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PICC Property and Casualty and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPCCY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PICC Property and Casualty Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.