Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

Admiral Group logo
$47.26 0.00 (0.00%)
As of 06/12/2026 03:58 PM Eastern

Admiral Group Stock Price Performance

The Admiral Group (AMIGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.68%, with a year-to-date return of 7.78%. In the past month, the stock has increased 5.96%, reflecting recent market activity.

As of the latest close, Admiral Group traded at $47.26 with a market cap of and volume of 28,798 shares. Five years ago, the stock traded at $45.07, representing a 4.86% increase over that period. At the time, it had a market cap of and a volume of 331 shares.

Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+5.96%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+7.78%
1 Year
Performance
+5.68%
5 Year
Performance
+4.86%

AMIGY Stock Chart for Monday, June, 15, 2026

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.95$47.26
+0.66%
$47.26$46.4828,798 shs$0.00
06/11/2026$46.41$46.95
+1.16%
$49.02$46.3023,191 shs$0.00
06/10/2026$45.33$46.41
+2.38%
$46.54$45.958,100 shs$0.00
06/09/2026$45.02$45.33
+0.69%
$45.59$45.2523,554 shs$0.00
06/08/2026$44.65$45.02
+0.84%
$45.16$43.4637,018 shs$0.00
06/05/2026$44.44$44.65
+0.46%
$45.28$44.5438,775 shs$0.00
06/04/2026$43.77$44.44
+1.53%
$44.75$44.2437,185 shs$0.00
06/03/2026$44.37$43.77
-1.35%
$44.16$43.5420,901 shs$0.00
06/02/2026$44.73$44.37
-0.80%
$44.37$43.7932,432 shs$0.00
06/01/2026$45.03$44.73
-0.66%
$44.73$43.9425,369 shs$0.00
05/29/2026$45.31$45.03
-0.63%
$46.02$44.3531,254 shs$0.00
05/28/2026$46.19$45.31
-1.91%
$45.95$42.7925,909 shs$0.00
05/27/2026$46.00$46.19
+0.41%
$46.56$45.6715,354 shs$0.00
05/26/2026$47.29$46.00
-2.73%
$47.71$45.1919,950 shs$0.00
05/25/2026$47.29$47.29$47.33$46.9514,166 shs$0.00
05/22/2026$47.05$47.29
+0.51%
$47.33$46.9514,166 shs$0.00
05/21/2026$46.48$47.05
+1.23%
$47.60$47.0018,172 shs$0.00
05/20/2026$45.76$46.48
+1.58%
$47.82$46.1747,271 shs$0.00
05/19/2026$45.65$45.76
+0.24%
$46.17$45.238,905 shs$0.00
05/18/2026$44.60$45.65
+2.34%
$45.66$43.2638,723 shs$0.00
05/15/2026$44.94$44.60
-0.76%
$44.60$44.1927,312 shs$0.00
05/14/2026$43.33$44.94
+3.73%
$45.28$44.4944,941 shs$0.00

This page (OTCMKTS:AMIGY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners