Gjensidige Forsikring ASA (GJNSY) Stock Chart & Stock Price History $28.04 +0.31 (+1.11%) As of 03:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Gjensidige Forsikring ASA Stock Price Performance The Gjensidige Forsikring ASA (GJNSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.55%, with a year-to-date return of 55.17%. In the past month, the stock has increased 7.64%, reflecting recent market activity. As of the latest close, Gjensidige Forsikring ASA traded at $27.73 with a market cap of and volume of 726 shares. Five years ago, the stock traded at $19.95, representing a 40.55% increase over that period. At the time, it had a market cap of and a volume of 2,000 shares. Receive GJNSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.26%1 Month Performance+7.64%3 Month Performance+25.60%Year-To-Date Performance+55.17%1 Year Performance+49.55%5 Year Performance+40.55% GJNSY Stock Chart for Monday, July, 14, 2025 GJNSY Chart by TradingView Gjensidige Forsikring ASA Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025$27.73$28.04+1.11%$28.04$27.95582 shs$0.0007/11/2025$25.89$27.73+7.11%$27.79$26.98726 shs$0.0007/10/2025$25.43$25.89+1.81%$26.00$25.891,789 shs$0.0007/09/2025$25.72$25.43-1.11%$25.93$25.43644 shs$0.0007/08/2025$24.89$25.72+3.31%$25.72$25.72808 shs$0.0007/07/2025$25.42$24.89-2.08%$26.18$24.4915,292 shs$0.0007/04/2025$25.42$25.42$25.42$25.42544 shs$0.0007/03/2025$25.31$25.42+0.43%$25.42$25.42544 shs$0.0007/02/2025$25.65$25.31-1.33%$25.31$25.31348 shs$0.0007/01/2025$25.32$25.65+1.30%$25.65$25.65476 shs$0.00 Get the Latest News and Ratings for GJNSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$25.29$25.32+0.12%$25.32$24.242,107 shs$0.0006/27/2025$25.27$25.29+0.08%$25.29$25.29243 shs$0.0006/26/2025$25.41$25.27-0.53%$26.20$25.236,872 shs$0.0006/25/2025$26.25$25.41-3.22%$25.50$25.081,759 shs$0.0006/24/2025$25.36$26.25+3.51%$26.25$25.16756 shs$0.0006/23/2025$25.64$25.36-1.09%$25.36$23.86589 shs$0.0006/20/2025$25.00$25.64+2.56%$25.64$25.21651 shs$0.0006/19/2025$25.00$25.00$25.00$24.721,112 shs$0.0006/18/2025$25.93$25.00-3.59%$25.00$24.721,112 shs$0.0006/17/2025$25.16$25.93+3.06%$25.93$25.93428 shs$0.0006/16/2025$26.05$25.16-3.42%$25.16$25.16348 shs$0.0006/13/2025$25.24$26.05+3.21%$26.05$25.083,942 shs$0.00 Related Companies 30DC Stock Chart A Clean Slate Stock Chart Aalberts Stock Chart Absa Group Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank Turk Anonim Sirketi Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Receive GJNSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GJNSY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gjensidige Forsikring ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share Gjensidige Forsikring ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
