Gjensidige Forsikring ASA (GJNSY) Stock Chart & Stock Price History

Gjensidige Forsikring ASA logo
$27.60 +1.46 (+5.60%)
As of 06/22/2026 03:58 PM Eastern

Gjensidige Forsikring ASA Stock Price Performance

The Gjensidige Forsikring ASA (GJNSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.83%, with a year-to-date return of -6.82%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Gjensidige Forsikring ASA traded at $27.60 with a market cap of and volume of 859 shares. Five years ago, the stock traded at $23.70, representing a 16.46% increase over that period. At the time, it had a market cap of and a volume of 2,967 shares.

Receive GJNSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gjensidige Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.60%
1 Month
Performance
-0.68%
3 Month
Performance
+3.10%
Year-To-Date
Performance
-6.82%
1 Year
Performance
+8.83%
5 Year
Performance
+16.46%

GJNSY Stock Chart for Tuesday, June, 23, 2026

Gjensidige Forsikring ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$26.14$27.60
+5.60%
$28.76$27.60859 shs$0.00
06/19/2026$26.14$26.14$26.14$26.141,435 shs$0.00
06/18/2026$26.70$26.14
-2.11%
$26.14$26.141,435 shs$0.00
06/17/2026$29.64$26.70
-9.92%
$28.57$26.70964 shs$0.00
06/16/2026$27.48$29.64
+7.87%
$29.64$29.641,119 shs$0.00
06/15/2026$26.60$27.48
+3.30%
$27.90$26.971,463 shs$0.00
06/12/2026$26.93$26.60
-1.23%
$26.70$26.60524 shs$0.00
06/11/2026$27.31$26.93
-1.41%
$26.93$26.412,646 shs$0.00
06/10/2026$26.58$27.31
+2.76%
$27.31$27.31419 shs$0.00
06/09/2026$26.00$26.58
+2.25%
$27.88$25.721,355 shs$0.00
06/08/2026$26.05$26.00
-0.21%
$26.00$25.401,280 shs$0.00
06/05/2026$27.25$26.05
-4.39%
$27.41$24.72643 shs$0.00
06/04/2026$27.25$27.25$27.25$27.25304 shs$0.00
06/03/2026$27.25$27.25$27.25$27.25556 shs$0.00
06/02/2026$27.25$27.25$27.25$27.25556 shs$0.00
06/01/2026$27.64$27.25
-1.43%
$27.25$27.25556 shs$0.00
05/29/2026$28.70$27.64
-3.69%
$29.54$26.00693 shs$0.00
05/28/2026$27.94$28.70
+2.72%
$28.70$26.48711 shs$0.00
05/27/2026$29.17$27.94
-4.22%
$27.94$27.94711 shs$0.00
05/26/2026$27.79$29.17
+4.97%
$29.17$27.40395 shs$0.00
05/25/2026$27.79$27.79$27.79$27.79273 shs$0.00
05/22/2026$28.17$27.79
-1.35%
$27.79$27.79273 shs$0.00

This page (OTCMKTS:GJNSY) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners