S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities

Direct Line Insurance Group (DIISY) Stock Chart & Stock Price History

$9.76
0.00 (0.00%)
(As of 04/15/2024 ET)

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-7.31%
3 Month
Performance
+10.78%
6 Month
Performance
+28.59%
Year-To-Date
Performance
N/A
1 Year
Performance
+18.10%
Receive DIISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter

DIISY Stock Chart for Tuesday, April, 16, 2024

Direct Line Insurance Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$9.42$9.76
+3.61%
$9.76$9.76838 shs$0.00
04/11/2024$9.55$9.42
-1.36%
$9.61$9.421,042 shs$0.00
04/10/2024$9.50$9.55
+0.53%
$9.70$9.552,372 shs$0.00
04/09/2024$9.50$9.50$9.50$9.5082 shs$0.00
04/05/2024$9.91$9.50
-4.14%
$9.50$9.50516 shs$0.00
04/04/2024$9.50$9.91
+4.32%
$9.91$9.91284 shs$0.00
04/03/2024$9.91$9.50
-4.14%
$9.50$9.50516 shs$0.00
04/02/2024$10.08$9.91
-1.69%
$9.91$9.60284 shs$0.00
04/01/2024$9.54$10.08
+5.66%
$10.08$9.54319 shs$0.00
03/27/2024$9.54$9.54$9.54$9.5488 shs$0.00
03/26/2024$9.52$9.54
+0.26%
$9.72$9.545,945 shs$0.00
03/25/2024$9.83$9.52
-3.20%
$9.69$9.344,804 shs$0.00
03/22/2024$10.66$9.83
-7.79%
$10.48$9.696,949 shs$0.00
03/21/2024$11.00$10.66
-3.09%
$10.66$10.66229 shs$0.00
03/20/2024$11.02$11.00
-0.18%
$11.00$11.00272 shs$0.00
03/19/2024$10.53$11.02
+4.65%
$11.02$11.02235 shs$0.00
03/18/2024$10.53$10.53$10.53$10.5317 shs$0.00
03/15/2024$10.59$10.59$11.11$10.511,500 shs$0.00
03/14/2024$11.45$10.59
-7.51%
$10.62$10.451,500 shs$0.00
03/13/2024$11.45$11.45$11.46$11.452,198 shs$0.00
03/12/2024$11.44$11.45
+0.09%
$11.46$11.452,198 shs$0.00
03/11/2024$11.44$11.44$11.44$11.4415 shs$0.00
03/08/2024$11.44$11.44$11.44$11.4415 shs$0.00
03/07/2024$11.02$11.44
+3.81%
$11.44$11.44500 shs$0.00
03/06/2024$10.78$11.02
+2.21%
$11.02$10.98516 shs$0.00
03/05/2024$10.41$10.78
+3.57%
$10.78$10.78316 shs$0.00
03/04/2024$10.41$10.41$10.41$10.41100 shs$0.00
03/01/2024$10.23$10.23$10.23$10.2312,361 shs$0.00
02/28/2024$8.71$10.23
+17.42%
$10.40$10.1812,361 shs$0.00
02/27/2024$8.71$8.71$8.71$8.7165 shs$0.00
02/26/2024$8.71$8.71$8.71$8.71300 shs$0.00
02/23/2024$8.30$8.71
+4.92%
$8.71$8.71327 shs$0.00
02/22/2024$8.30$8.30
+0.02%
$8.31$8.293,390 shs$0.00
02/21/2024$8.65$8.30
-4.07%
$8.30$8.30198 shs$0.00
02/20/2024$8.65$8.65$8.65$8.651,600 shs$0.00
02/19/2024$8.65$8.65$8.65$8.651,600 shs$0.00
02/16/2024$8.78$8.65
-1.48%
$8.65$8.651,659 shs$0.00
02/15/2024$8.46$8.78
+3.84%
$8.78$8.62784 shs$0.00
02/14/2024$8.25$8.46
+2.44%
$8.46$8.40530 shs$0.00
02/13/2024$8.25$8.25$8.25$8.25203 shs$0.00
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/12/2024$8.08$8.25
+2.15%
$8.25$8.25203 shs$0.00
02/09/2024$8.06$7.93
-1.64%
$7.93$7.93826 shs$0.00
02/08/2024$8.16$8.06
-1.16%
$8.06$8.06790 shs$0.00
02/07/2024$8.26$8.16
-1.24%
$8.16$7.93958 shs$0.00
02/06/2024$8.06$8.26
+2.46%
$8.26$8.101,634 shs$0.00
02/05/2024$8.08$8.06
-0.22%
$8.06$8.06248 shs$0.00
02/02/2024$8.34$8.08
-3.12%
$8.08$8.081,208 shs$0.00
02/01/2024$8.50$8.34
-1.88%
$8.34$8.34206 shs$0.00
01/31/2024$8.75$8.50
-2.86%
$8.60$8.50729 shs$0.00
01/30/2024$8.75$8.75$8.75$8.7543 shs$0.00
01/29/2024$8.75$8.75$8.75$8.75100 shs$0.00
01/26/2024$8.79$8.75
-0.40%
$8.75$8.75123 shs$0.00
01/25/2024$8.55$8.79
+2.75%
$8.79$8.64550 shs$0.00
01/24/2024$8.61$8.55
-0.70%
$8.55$8.55203 shs$0.00
01/23/2024$8.61$8.61$8.61$8.61216 shs$0.00
01/22/2024$8.36$8.61
+2.99%
$8.61$8.61216 shs$0.00
01/19/2024$8.47$8.36
-1.30%
$8.47$8.361,579 shs$0.00
01/18/2024$8.47$8.47$8.47$8.47149 shs$0.00
01/17/2024$8.81$8.47
-3.86%
$8.47$8.47622 shs$0.00
01/16/2024$8.44$8.81
+4.38%
$8.81$8.63491 shs$0.00
01/15/2024$8.44$8.44$8.47$8.44400 shs$0.00

This page (OTCMKTS:DIISY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners