Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free DIISY Stock Alerts

Direct Line Insurance Group (DIISY) Stock Chart & Stock Price History

$9.77
-0.11 (-1.11%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Direct Line Insurance Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.79%
3 Month
Performance
+2.84%
6 Month
Performance
+11.66%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.92%
Receive DIISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direct Line Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

DIISY Stock Chart for Friday, July, 26, 2024

DIISY Chart by TradingView

Direct Line Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$9.88$9.77
-1.13%		$9.77$9.60660 shs$0.00
07/25/2024$9.88$9.88$9.88$9.881 shs$0.00
07/23/2024$9.88$9.88$9.88$9.8860 shs$0.00
07/19/2024$9.88$9.88$9.88$9.88101 shs$0.00
07/18/2024$10.25$9.88
-3.60%		$9.88$9.88101 shs$0.00
07/17/2024$10.25$10.25$10.25$10.2528 shs$0.00
07/16/2024$10.25$10.25$10.25$10.2514 shs$0.00
07/15/2024$10.25$10.25$10.25$10.2555 shs$0.00
07/12/2024$10.25$10.25$10.25$10.2555 shs$0.00
07/11/2024$10.25$10.25$10.25$10.258,769 shs$0.00
07/10/2024$9.68$10.25
+5.89%		$10.25$10.258,769 shs$0.00
07/09/2024$10.11$9.68
-4.25%		$9.91$9.681,760 shs$0.00
07/08/2024$10.11$10.11$10.11$10.1173 shs$0.00
07/05/2024$10.11$10.11$10.11$10.1173 shs$0.00
07/04/2024$10.11$10.11$10.11$10.111 shs$0.00
07/03/2024$10.11$10.11$10.11$10.1145 shs$0.00
07/02/2024$10.11$10.11$10.11$10.1124 shs$0.00
07/01/2024$10.11$10.11$10.19$10.11600 shs$0.00
06/28/2024$10.11$10.11$10.19$10.11602 shs$0.00
06/27/2024$10.05$10.11
+0.60%		$10.48$10.111,004 shs$0.00
06/26/2024$10.05$10.05$10.05$10.05104 shs$0.00
06/25/2024$10.05$10.05$10.05$10.0521 shs$0.00
06/24/2024$10.05$10.05$10.05$10.0533 shs$0.00
06/21/2024$10.05$10.05$10.05$10.0576 shs$0.00
06/20/2024$10.05$10.05$10.05$10.0558 shs$0.00
06/19/2024$10.05$10.05$10.05$10.0558 shs$0.00
06/18/2024$10.05$10.05$10.05$10.05250 shs$0.00
06/17/2024$10.10$10.05
-0.50%		$10.05$10.05250 shs$0.00
06/13/2024$10.10$10.10$10.10$9.97990 shs$0.00
06/12/2024$10.61$10.10
-4.81%		$10.10$9.97990 shs$0.00
06/10/2024$10.76$10.61
-1.39%		$10.61$10.592,170 shs$0.00
06/07/2024$11.02$10.76
-2.36%		$10.76$10.76287 shs$0.00
06/06/2024$11.02$11.02$11.02$10.45300 shs$0.00
06/05/2024$11.01$11.02
+0.09%		$11.02$10.45300 shs$0.00
06/04/2024$11.05$11.01
-0.33%		$11.15$10.334,889 shs$0.00
06/03/2024$11.00$11.05
+0.42%		$11.05$10.767,552 shs$0.00
05/31/2024$10.35$10.97
+5.99%		$10.97$10.97204 shs$0.00
05/28/2024$10.72$10.35
-3.45%		$10.35$10.35677 shs$0.00
05/27/2024$10.72$10.72$10.86$10.702,300 shs$0.00
05/24/2024$10.34$10.72
+3.68%		$10.86$10.702,354 shs$0.00
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/23/2024$10.34$10.34$10.34$10.34102 shs$0.00
05/22/2024$10.34$10.34$10.35$9.953,710 shs$0.00
05/21/2024$10.06$10.34
+2.78%		$10.35$9.953,710 shs$0.00
05/20/2024$10.28$10.06
-2.09%		$10.06$10.06200 shs$0.00
05/17/2024$10.28$10.28$10.29$10.242,936 shs$0.00
05/16/2024$10.24$10.28
+0.34%		$10.29$10.242,936 shs$0.00
05/15/2024$9.97$10.24
+2.71%		$10.24$10.24100 shs$0.00
05/14/2024$9.97$9.97$9.97$9.971 shs$0.00
05/13/2024$9.72$9.97
+2.57%		$9.97$9.972,260 shs$0.00
05/08/2024$9.72$9.72$9.72$9.724 shs$0.00
05/07/2024$9.50$9.72
+2.32%		$9.72$9.72214 shs$0.00
05/06/2024$9.50$9.50$9.50$9.508 shs$0.00
05/03/2024$9.50$9.50$9.50$9.5096 shs$0.00
05/01/2024$9.50$9.50$9.50$9.5016 shs$0.00
04/30/2024$9.50$9.50$9.50$9.50105 shs$0.00
04/29/2024$9.50$9.50$9.50$9.50300 shs$0.00
04/26/2024$9.66$9.50
-1.62%		$9.50$9.50307 shs$0.00
04/25/2024$9.73$9.66
-0.76%		$9.66$9.66320 shs$0.00

Related Companies:
This page (OTCMKTS:DIISY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored