Free Trial

Powszechny Zaklad Ubezpieczen (PZAKY) Stock Chart & Stock Price History

Powszechny Zaklad Ubezpieczen logo
C$20.23 0.00 (0.00%)
As of 06/12/2026

Powszechny Zaklad Ubezpieczen Stock Price Performance

The Powszechny Zaklad Ubezpieczen (PZAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.62%, with a year-to-date return of 16.63%. In the past month, the stock has increased 11.92%, reflecting recent market activity.

As of the latest close, Powszechny Zaklad Ubezpieczen traded at C$18.85 with a market cap of and volume of 1,065 shares.

Receive PZAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powszechny Zaklad Ubezpieczen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.08%
1 Month
Performance
+11.92%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

PZAKY Stock Chart for Monday, June, 15, 2026

Powszechny Zaklad Ubezpieczen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$18.85C$18.85C$20.23C$18.851,065 shsC$0.00
06/11/2026C$21.09C$18.85
-10.64%
C$20.23C$18.851,065 shsC$0.00
06/10/2026C$18.22C$21.09
+15.75%
C$21.09C$17.62905 shsC$0.00
06/08/2026C$18.22C$18.22C$18.22C$18.22750 shsC$0.00
06/05/2026C$17.30C$18.22
+5.33%
C$18.22C$18.22750 shsC$0.00
06/04/2026C$17.30C$17.30C$19.90C$17.306,482 shsC$0.00
06/03/2026C$19.90C$17.30
-13.08%
C$19.90C$17.306,482 shsC$0.00
06/02/2026C$19.90C$19.90C$19.96C$19.90208 shsC$0.00
06/01/2026C$18.16C$19.90
+9.61%
C$19.96C$19.90208 shsC$0.00
05/29/2026C$18.10C$18.16
+0.30%
C$18.16C$18.16296 shsC$0.00
05/28/2026C$18.99C$18.10
-4.69%
C$18.10C$18.10122 shsC$0.00
05/27/2026C$19.08C$18.99
-0.45%
C$19.07C$18.50650 shsC$0.00
05/26/2026C$20.10C$19.08
-5.09%
C$19.08C$19.08113 shsC$0.00
05/25/2026C$20.10C$20.10C$20.10C$20.109 shsC$0.00
05/22/2026C$20.10C$20.10C$20.10C$20.10665 shsC$0.00
05/21/2026C$19.00C$20.10
+5.79%
C$20.10C$20.10665 shsC$0.00
05/20/2026C$18.08C$19.00
+5.12%
C$19.00C$19.00130 shsC$0.00
05/18/2026C$18.08C$18.08C$18.08C$17.50414 shsC$0.00
05/15/2026C$18.00C$18.08
+0.42%
C$18.08C$17.50414 shsC$0.00
05/14/2026C$18.00C$18.00C$18.00C$17.80300 shsC$0.00

This page (OTCMKTS:PZAKY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners