Free Trial

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free IAUGY Stock Alerts
$20.96
+0.68 (+3.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Insurance Australia Group Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+4.39%
3 Month
Performance
+8.38%
6 Month
Performance
+16.19%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+28.12%
Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a recession unlike any other
These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.
GET THE FREE GUIDE

IAUGY Stock Chart for Thursday, April, 25, 2024

IAUGY Chart by TradingView

Insurance Australia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.28$20.96
+3.37%		$21.08$20.961,200 shs$0.00
04/23/2024$20.28$20.28$20.28$20.28136 shs$0.00
04/22/2024$20.16$20.28
+0.57%		$20.28$20.28395 shs$0.00
04/19/2024$20.16$20.16$20.16$20.16185 shs$0.00
04/18/2024$20.06$20.16
+0.50%		$20.16$20.16174 shs$0.00
04/17/2024$20.06$20.06$20.06$20.061,032 shs$0.00
04/16/2024$20.10$20.06
-0.17%		$20.06$20.061,032 shs$0.00
04/15/2024$20.26$20.10
-0.81%		$20.10$20.101,278 shs$0.00
04/12/2024$20.26$20.26$20.26$20.26221 shs$0.00
04/11/2024$20.44$20.26
-0.90%		$20.26$20.26221 shs$0.00
04/10/2024$21.12$20.44
-3.20%		$20.44$20.44252 shs$0.00
04/09/2024$21.12$21.12$21.12$21.12150 shs$0.00
04/08/2024$20.75$21.12
+1.78%		$21.12$21.12400 shs$0.00
04/05/2024$20.75$20.75$20.75$20.75806 shs$0.00
04/04/2024$20.76$20.75
-0.07%		$20.78$20.75806 shs$0.00
04/03/2024$20.35$20.76
+2.06%		$20.76$20.761,435 shs$0.00
04/02/2024$20.76$20.35
-2.02%		$20.35$20.35113 shs$0.00
04/01/2024$20.63$20.76
+0.67%		$21.18$20.761,435 shs$0.00
03/29/2024$20.63$20.63$20.63$20.291,580 shs$0.00
03/28/2024$20.78$20.63
-0.74%		$20.63$20.291,580 shs$0.00
03/27/2024$20.37$20.78
+1.99%		$20.78$20.78244 shs$0.00
03/26/2024$20.08$20.37
+1.47%		$20.37$20.37361 shs$0.00
03/25/2024$19.99$20.08
+0.46%		$20.08$20.081,743 shs$0.00
03/22/2024$20.51$19.99
-2.57%		$19.99$19.991,114 shs$0.00
03/21/2024$20.55$20.51
-0.18%		$20.51$20.51268 shs$0.00
03/20/2024$20.55$20.55$20.55$20.092,851 shs$0.00
03/19/2024$20.59$20.55
-0.17%		$20.55$20.092,851 shs$0.00
03/18/2024$20.16$20.59
+2.12%		$20.59$20.59283 shs$0.00
03/15/2024$20.49$20.16
-1.59%		$20.16$20.16232 shs$0.00
03/14/2024$20.11$20.49
+1.84%		$20.49$20.211,133 shs$0.00
03/13/2024$21.17$20.11
-4.98%		$21.33$20.11991 shs$0.00
03/12/2024$19.76$21.17
+7.14%		$21.17$21.17883 shs$0.00
03/11/2024$20.56$19.76
-3.87%		$19.76$19.762,372 shs$0.00
03/08/2024$19.90$20.56
+3.32%		$20.56$20.52473 shs$0.00
03/07/2024$19.90$19.90$19.90$19.9081 shs$0.00
03/06/2024$19.53$19.90
+1.87%		$20.68$19.90293 shs$0.00
03/05/2024$19.40$19.53
+0.68%		$19.53$19.53367 shs$0.00
03/04/2024$19.40$19.40$19.40$19.4010 shs$0.00
03/01/2024$19.40$19.40$19.40$19.4075 shs$0.00
02/29/2024$19.40$19.40$19.40$19.40118 shs$0.00
Prepare for a recession unlike any other (Ad)

These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.

GET THE FREE GUIDE
02/28/2024$19.40$19.40$19.40$19.40118 shs$0.00
02/27/2024$19.85$19.40
-2.28%		$19.96$19.40900 shs$0.00
02/26/2024$19.85$19.85$19.85$19.85300 shs$0.00
02/23/2024$19.64$19.85
+1.07%		$19.85$19.85353 shs$0.00
02/22/2024$19.02$19.64
+3.27%		$19.64$19.17841 shs$0.00
02/21/2024$19.55$19.02
-2.73%		$19.90$18.972,070 shs$0.00
02/20/2024$19.50$19.55
+0.27%		$19.55$19.55470 shs$0.00
02/19/2024$19.50$19.50$19.50$19.50100 shs$0.00
02/16/2024$20.58$19.50
-5.25%		$19.50$19.50173 shs$0.00
02/15/2024$20.58$20.58$20.58$20.58147 shs$0.00
02/14/2024$20.74$20.58
-0.77%		$20.58$20.58147 shs$0.00
02/13/2024$20.38$20.74
+1.77%		$20.74$20.74357 shs$0.00
02/12/2024$20.37$20.38
+0.03%		$20.95$20.351,922 shs$0.00
02/09/2024$20.51$20.37
-0.68%		$20.39$20.271,930 shs$0.00
02/08/2024$20.20$20.51
+1.55%		$20.63$20.511,972 shs$0.00
02/07/2024$20.09$20.20
+0.55%		$20.20$20.153,127 shs$0.00
02/06/2024$19.83$20.09
+1.31%		$20.09$19.995,642 shs$0.00
02/05/2024$19.94$19.83
-0.54%		$19.83$19.646,235 shs$0.00
02/02/2024$19.89$19.94
+0.23%		$19.94$19.813,177 shs$0.00
02/01/2024$19.69$19.89
+1.04%		$19.89$19.552,916 shs$0.00
01/31/2024$19.48$19.69
+1.06%		$20.07$19.582,576 shs$0.00
01/30/2024$19.86$19.48
-1.92%		$19.61$19.446,602 shs$0.00
01/29/2024$19.85$19.86
+0.07%		$19.86$19.863,688 shs$0.00
01/26/2024$19.34$19.85
+2.62%		$19.85$19.851,287 shs$0.00
01/25/2024$19.34$19.34$19.34$19.33310 shs$0.00
01/24/2024$19.55$19.34
-1.09%		$19.34$19.33310 shs$0.00

Related Companies:
This page (OTCMKTS:IAUGY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders