Go Pro

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

Insurance Australia Group logo
$29.95 0.00 (0.00%)
As of 07/2/2026

Insurance Australia Group Stock Price Performance

The Insurance Australia Group (IAUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.26%, with a year-to-date return of 10.15%. In the past month, the stock has increased 8.51%, reflecting recent market activity.

As of the latest close, Insurance Australia Group traded at $29.95 with a market cap of $14.00 billion and volume of 51 shares. Five years ago, the stock traded at $19.00, representing a 57.63% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.51%
3 Month
Performance
+16.54%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+3.26%
5 Year
Performance
N/A

IAUGY Stock Chart for Sunday, July, 5, 2026

Insurance Australia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.95$29.95$29.95$29.9512 shs$14.00 billion
07/02/2026$29.95$29.95$29.95$29.9551 shs$14.00 billion
07/01/2026$29.95$29.95$29.95$29.95141 shs$14.00 billion
06/30/2026$29.95$29.95$29.95$28.30734 shs$14.00 billion
06/29/2026$25.95$29.95
+15.41%
$29.95$28.30734 shs$14.00 billion
06/26/2026$28.38$25.95
-8.56%
$27.83$25.95606 shs$12.13 billion
06/25/2026$28.25$28.38
+0.45%
$28.38$28.38237 shs$13.27 billion
06/24/2026$29.85$28.25
-5.36%
$28.25$28.25323 shs$13.21 billion
06/23/2026$30.71$29.85
-2.80%
$29.85$26.75322 shs$13.96 billion
06/22/2026$28.63$30.71
+7.28%
$30.71$28.78498 shs$14.36 billion
06/19/2026$28.63$28.63$28.63$28.63691 shs$13.38 billion
06/18/2026$25.85$28.63
+10.74%
$28.63$28.63691 shs$13.38 billion
06/17/2026$29.75$25.85
-13.11%
$25.85$25.85330 shs$12.09 billion
06/16/2026$30.56$29.75
-2.65%
$29.75$28.50383 shs$13.91 billion
06/15/2026$30.56$30.56$30.56$30.56851 shs$14.29 billion
06/12/2026$28.18$30.56
+8.44%
$30.56$30.56851 shs$14.29 billion
06/11/2026$28.18$28.18$28.18$28.18344 shs$13.18 billion
06/10/2026$27.23$28.18
+3.51%
$28.18$28.18344 shs$13.18 billion
06/09/2026$26.43$27.23
+3.02%
$27.23$27.23615 shs$12.73 billion
06/08/2026$27.60$26.43
-4.25%
$27.06$26.43778 shs$12.36 billion
06/05/2026$26.66$27.60
+3.53%
$27.60$26.45620 shs$12.91 billion
06/04/2026$26.84$26.66
-0.65%
$26.66$24.97386 shs$12.47 billion

This page (OTCMKTS:IAUGY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners