Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free IAUGY Stock Alerts

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

Insurance Australia Group logo
$28.49 0.00 (0.00%)
As of 09/25/2026
Compare

Insurance Australia Group Stock Price Performance

The Insurance Australia Group (IAUGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.20%, with a year-to-date return of 4.78%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, Insurance Australia Group traded at $28.49 with a market cap of $13.32 billion and volume of 151 shares. Five years ago, the stock traded at $19.16, representing a 48.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7 shares.

Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-6.44%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+11.20%
5 Year
Performance
+48.69%

IAUGY Stock Chart for Monday, September, 28, 2026

IAUGY Chart by TradingView

Insurance Australia Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$28.49$28.49$28.49$28.49151 shs$13.32 billion
09/25/2026$28.49$28.49$28.49$28.49323 shs$13.32 billion
09/24/2026$28.67$28.49
-0.63%		$28.49$28.49323 shs$13.32 billion
09/23/2026$28.67$28.67$28.80$28.671,310 shs$13.41 billion
09/22/2026$27.41$28.67
+4.60%		$28.80$28.671,310 shs$13.41 billion
09/21/2026$29.51$27.41
-7.10%		$27.41$27.41506 shs$12.82 billion
09/18/2026$29.51$29.51$29.51$29.51261 shs$13.80 billion
09/17/2026$29.51$29.51$29.51$29.5161 shs$13.80 billion
09/16/2026$29.51$29.51$29.51$29.51312 shs$13.80 billion
09/15/2026$26.54$29.51
+11.17%		$29.51$29.51312 shs$13.80 billion
09/14/2026$26.54$26.54$26.54$26.54177 shs$12.41 billion
09/11/2026$26.54$26.54$27.52$26.54448 shs$12.41 billion
09/10/2026$25.90$26.54
+2.47%		$27.52$26.54448 shs$12.41 billion
09/09/2026$29.00$25.90
-10.69%		$25.90$25.90132 shs$12.11 billion
09/08/2026$29.00$29.00$29.00$29.00873 shs$13.56 billion
09/07/2026$29.00$29.00$29.00$29.00873 shs$13.56 billion
09/04/2026$27.75$29.00
+4.50%		$29.00$29.00873 shs$13.56 billion
09/03/2026$27.75$27.75$27.75$27.75187 shs$12.98 billion
09/02/2026$28.05$27.75
-1.06%		$27.75$27.75187 shs$12.98 billion
09/01/2026$28.10$28.05
-0.19%		$28.05$28.05115 shs$13.11 billion
08/31/2026$30.45$28.10
-7.72%		$28.10$28.10653 shs$13.14 billion
08/28/2026$30.45$30.45$30.45$30.45108 shs$14.24 billion
08/27/2026$30.45$30.45$30.45$30.4564 shs$14.24 billion
Related Companies

This page (OTCMKTS:IAUGY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel