Free Trial

IG Group (IGGHY) Stock Chart & Stock Price History

IG Group logo
$13.99 0.00 (0.00%)
As of 05/2/2025

IG Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+20.46%
3 Month
Performance
+6.47%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+9.30%
1 Year
Performance
N/A
Receive IGGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

IGGHY Stock Chart for Monday, May, 5, 2025

IG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.99$13.99$13.99$13.993 shs$0.00
05/01/2025$13.99$13.99$13.99$13.991 shs$0.00
04/29/2025$13.99$13.99$13.99$13.995 shs$0.00
04/28/2025$13.99$13.99$14.00$13.99218 shs$0.00
04/25/2025$12.69$13.99
+10.24%
$14.00$13.99218 shs$0.00
04/22/2025$12.69$12.69$12.69$12.69382 shs$0.00
04/21/2025$12.30$12.69
+3.17%
$12.69$12.69382 shs$0.00
04/18/2025$12.30$12.30$12.30$12.303 shs$0.00
04/15/2025$12.30$12.30$12.30$12.30105 shs$0.00
04/14/2025$10.65$12.30
+15.49%
$12.30$12.30105 shs$0.00
04/11/2025$10.65$10.65$10.65$10.6544 shs$0.00
04/10/2025$10.65$10.65$10.65$10.65116 shs$0.00
04/09/2025$10.71$10.65
-0.56%
$10.65$10.65116 shs$0.00
04/09/2025$10.71$10.65
-0.56%
$10.65$10.65116 shs$0.00
04/08/2025$10.71$10.71$10.71$10.71362 shs$0.00
04/08/2025$10.71$10.71$10.71$10.71362 shs$0.00
04/07/2025$11.61$10.71
-7.78%
$10.71$10.71362 shs$0.00
04/04/2025$13.58$11.61
-14.48%
$12.94$11.61446 shs$0.00

This page (OTCMKTS:IGGHY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners