Free Trial

IG Group (IGGHY) Stock Chart & Stock Price History

IG Group logo
$15.00 0.00 (0.00%)
As of 05/30/2025

IG Group Stock Price Performance

The IG Group (IGGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.62%, with a year-to-date return of 17.19%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, IG Group traded at $15.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $9.38, representing a 59.97% increase over that period. At the time, it had a market cap of and a volume of 568 shares.

Receive IGGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.34%
1 Month
Performance
N/A
3 Month
Performance
+34.17%
Year-To-Date
Performance
+17.19%
1 Year
Performance
+47.62%
5 Year
Performance
+59.97%

IGGHY Stock Chart for Saturday, May, 31, 2025

IG Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$15.00$15.00$15.00$15.00186 shs$0.00
05/27/2025$14.24$15.00
+5.34%
$15.00$15.00186 shs$0.00
05/26/2025$14.24$14.24$14.24$14.24299 shs$0.00
05/23/2025$14.43$14.24
-1.32%
$14.24$14.24299 shs$0.00
05/22/2025$14.43$14.43$14.43$14.431 shs$0.00
05/21/2025$14.43$14.43$14.43$14.4330 shs$0.00
05/19/2025$14.43$14.43$14.43$14.4330 shs$0.00
05/15/2025$14.43$14.43$14.43$14.431 shs$0.00
05/14/2025$14.43$14.43$14.43$14.4369 shs$0.00
05/13/2025$14.43$14.43$14.43$14.4340 shs$0.00
05/12/2025$14.43$14.43$14.43$14.4340 shs$0.00
05/08/2025$14.43$14.43$14.43$14.43101 shs$0.00
05/07/2025$13.70$14.43
+5.33%
$14.43$14.43101 shs$0.00
05/06/2025$13.99$13.70
-2.07%
$13.70$13.70110 shs$0.00
05/05/2025$13.99$13.99$13.99$13.9976 shs$0.00
05/02/2025$13.99$13.99$13.99$13.993 shs$0.00
05/01/2025$13.99$13.99$13.99$13.991 shs$0.00

This page (OTCMKTS:IGGHY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners