IG Group (IGGHY) Stock Chart & Stock Price History $14.15 0.00 (0.00%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock IG Group Stock Price Performance The IG Group (IGGHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.61%, with a year-to-date return of 10.55%. In the past month, the stock has decreased 10.16%, reflecting recent market activity. As of the latest close, IG Group traded at $14.15 with a market cap of and volume of 511 shares. Five years ago, the stock traded at $10.48, representing a 35.02% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive IGGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.70%1 Month PerformanceN/A3 Month Performance-3.35%Year-To-Date Performance+10.55%1 Year PerformanceN/A5 Year PerformanceN/A IGGHY Stock Chart for Sunday, October, 12, 2025 IGGHY Chart by TradingView IG Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$14.15$14.15$14.15$14.15511 shs$0.0010/09/2025$14.25$14.15-0.70%$14.15$14.15511 shs$0.0010/07/2025$14.25$14.25$14.25$14.255 shs$0.0010/06/2025$14.25$14.25$14.25$14.2510 shs$0.0010/01/2025$14.25$14.25$14.25$14.25301 shs$0.0009/30/2025$13.35$14.25+6.74%$14.25$14.25301 shs$0.0009/29/2025$14.50$13.35-7.93%$14.79$13.352,033 shs$0.0009/26/2025$14.50$14.50$14.50$14.501 shs$0.0009/25/2025$14.50$14.50$14.50$14.501 shs$0.0009/22/2025$14.50$14.50$14.50$14.50179 shs$0.0009/19/2025$16.00$14.50-9.38%$14.50$14.50179 shs$0.0009/18/2025$16.00$16.00$16.00$16.00125 shs$0.0009/17/2025$15.75$16.00+1.59%$16.00$16.00125 shs$0.0009/15/2025$15.75$15.75$15.75$15.753 shs$0.00 Related Companies DRWN Stock Chart AALBF Stock Chart AGRPY Stock Chart AICAF Stock Chart EADSF Stock Chart AIPUY Stock Chart AKBTY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart Receive IGGHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IG Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IGGHY) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IG Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share IG Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
