Free Trial

IHI (IHICY) Stock Chart & Stock Price History

IHI logo
$28.36 +0.42 (+1.50%)
As of 08/7/2025 02:12 PM Eastern

IHI Stock Price Performance

The IHI (IHICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 231.31%, with a year-to-date return of 134.57%. In the past month, the stock has increased 9.66%, reflecting recent market activity.

As of the latest close, IHI traded at $28.36 with a market cap of $17.17 billion and volume of 604 shares. Five years ago, the stock traded at $3.28, representing a 764.63% increase over that period. At the time, it had a market cap of $2.02 billion and a volume of 0 shares.

Receive IHICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+9.66%
3 Month
Performance
+43.74%
Year-To-Date
Performance
+134.57%
1 Year
Performance
+231.31%
5 Year
Performance
N/A

IHICY Stock Chart for Friday, August, 8, 2025

IHI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.94$28.36
+1.50%
$28.39$28.36604 shs$17.17 billion
08/06/2025$27.12$27.94
+3.02%
$29.00$27.94759 shs$16.92 billion
08/05/2025$29.53$27.12
-8.17%
$27.12$27.12395 shs$16.42 billion
08/04/2025$27.68$29.53
+6.72%
$29.53$28.08407 shs$17.88 billion
08/01/2025$27.68$27.68$29.40$25.751,564 shs$16.76 billion
07/31/2025$26.69$27.68
+3.71%
$29.40$25.751,564 shs$16.76 billion
07/30/2025$26.69$26.69$26.69$26.69233 shs$16.16 billion
07/29/2025$27.23$26.69
-2.00%
$26.69$26.69233 shs$16.16 billion
07/28/2025$27.23$27.23$29.71$27.231,501 shs$16.49 billion
07/25/2025$26.95$27.23
+1.04%
$29.71$27.231,501 shs$16.49 billion
07/24/2025$26.95$26.95$27.00$24.515,477 shs$16.32 billion
07/23/2025$26.00$26.95
+3.65%
$27.00$24.515,477 shs$16.32 billion
07/22/2025$26.00$26.00$26.32$24.661,040 shs$15.74 billion
07/21/2025$24.66$26.00
+5.45%
$26.32$24.661,040 shs$15.74 billion
07/18/2025$24.66$24.66$27.58$24.661,406 shs$14.93 billion
07/17/2025$27.18$24.66
-9.29%
$27.58$24.661,406 shs$14.93 billion
07/16/2025$25.75$27.18
+5.55%
$27.20$24.485,559 shs$16.46 billion
07/15/2025$25.61$25.75
+0.55%
$25.75$24.502,325 shs$15.59 billion
07/14/2025$24.54$25.61
+4.36%
$27.20$25.603,999 shs$15.51 billion
07/11/2025$25.08$24.54
-2.13%
$25.29$24.504,446 shs$14.86 billion
07/10/2025$27.59$25.08
-9.12%
$26.42$24.984,371 shs$15.18 billion
07/09/2025$25.86$27.59
+6.69%
$27.59$25.004,149 shs$15.66 billion
07/08/2025$25.80$25.86
+0.24%
$26.37$25.86953 shs$15.66 billion
07/07/2025$27.90$25.80
-7.53%
$27.95$25.625,578 shs$15.62 billion

This page (OTCMKTS:IHICY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners