Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy IHICY Stock  Free IHICY Stock Alerts

IHI (IHICY) Stock Chart & Stock Price History

IHI logo
$20.23 0.00 (0.00%)
As of 05/2/2025
Compare

IHI Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+19.32%
3 Month
Performance
+34.87%
6 Month
Performance
+50.63%
Year-To-Date
Performance
+67.33%
1 Year
Performance
+250.61%
Receive IHICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter.

IHICY Stock Chart for Sunday, May, 4, 2025

IHICY Chart by TradingView

IHI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.23$20.23$20.23$20.2313 shs$12.25 billion
05/01/2025$20.23$20.23$20.51$20.231,575 shs$12.25 billion
04/30/2025$19.86$20.23
+1.89%		$20.51$20.231,575 shs$12.25 billion
04/29/2025$19.86$19.86$19.86$19.86316 shs$12.02 billion
04/28/2025$18.45$19.86
+7.62%		$19.86$19.86316 shs$12.02 billion
04/25/2025$19.17$18.45
-3.77%		$18.45$18.45245 shs$11.17 billion
04/24/2025$16.30$19.17
+17.63%		$19.17$18.53353 shs$11.61 billion
04/23/2025$18.26$16.30
-10.73%		$18.70$16.304,176 shs$9.87 billion
04/22/2025$18.86$18.26
-3.18%		$19.50$18.217,918 shs$11.06 billion
04/21/2025$18.86$18.86$21.12$18.6547,549 shs$11.42 billion
04/18/2025$18.86$18.86$21.12$18.6547,549 shs$11.42 billion
04/17/2025$17.79$18.86
+6.01%		$21.12$18.6547,549 shs$11.42 billion
04/16/2025$18.54$17.79
-4.05%		$17.79$17.79463 shs$10.77 billion
04/15/2025$17.33$18.54
+6.98%		$18.54$18.541,521 shs$11.22 billion
04/14/2025$19.34$17.33
-10.41%		$18.07$17.331,180 shs$10.49 billion
04/11/2025$17.50$19.34
+10.53%		$19.55$17.497,144 shs$11.71 billion
04/10/2025$17.62$17.50
-0.68%		$17.50$17.5025,523 shs$10.60 billion
04/09/2025$16.16$17.62
+9.03%		$17.62$15.65496 shs$10.67 billion
04/09/2025$16.16$17.62
+9.03%		$17.62$15.65496 shs$10.67 billion
04/08/2025$15.97$16.16
+1.19%		$16.82$16.161,971 shs$9.78 billion
04/08/2025$15.97$16.16
+1.19%		$16.82$16.161,971 shs$9.78 billion
04/07/2025$16.96$15.97
-5.81%		$15.97$15.01923,171 shs$9.67 billion
04/04/2025$16.58$16.96
+2.26%		$16.96$16.002,370 shs$10.27 billion
04/03/2025$17.00$16.58
-2.47%		$17.80$16.583,730 shs$10.04 billion
Related Companies

This page (OTCMKTS:IHICY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored