Free Trial

IHI (IHICY) Stock Chart & Stock Price History

IHI logo
$29.38 +0.63 (+2.17%)
As of 12:02 PM Eastern

IHI Stock Price Performance

The IHI (IHICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.93%, with a year-to-date return of 142.97%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, IHI traded at $28.75 with a market cap of $17.41 billion and volume of 4,806 shares. Five years ago, the stock traded at $3.72, representing a 689.65% increase over that period. At the time, it had a market cap of $2.30 billion and a volume of 0 shares.

Receive IHICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IHI and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.39%
1 Month
Performance
+2.53%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+142.97%
1 Year
Performance
+142.93%
5 Year
Performance
N/A

IHICY Stock Chart for Thursday, September, 25, 2025

IHI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$28.75$29.38
+2.17%
$32.65$29.381,188 shs$17.79 billion
09/24/2025$27.30$28.75
+5.31%
$30.93$28.014,806 shs$17.41 billion
09/23/2025$25.75$27.30
+6.02%
$29.01$24.931,924 shs$16.53 billion
09/22/2025$27.10$25.75
-4.98%
$26.40$25.7523,572 shs$15.59 billion
09/19/2025$27.09$27.10
+0.06%
$27.10$26.3121,428 shs$16.41 billion
09/18/2025$27.00$27.09
+0.31%
$27.09$27.09474 shs$16.40 billion
09/17/2025$27.70$27.00
-2.53%
$27.67$27.003,551 shs$16.35 billion
09/16/2025$27.50$27.70
+0.73%
$28.56$27.70616 shs$16.77 billion
09/15/2025$29.68$27.50
-7.35%
$29.67$27.509,016 shs$16.65 billion
09/12/2025$29.68$29.68$29.68$28.362,678 shs$17.97 billion
09/11/2025$29.68$29.68$29.68$24.053,165 shs$17.97 billion
09/10/2025$26.92$29.68
+10.27%
$29.68$26.731,826 shs$17.97 billion
09/09/2025$26.79$26.92
+0.49%
$29.68$24.154,442 shs$16.30 billion
09/08/2025$25.88$26.79
+3.52%
$29.67$26.121,628 shs$16.22 billion
09/05/2025$23.70$25.88
+9.18%
$27.27$22.423,238 shs$15.67 billion
09/04/2025$25.96$23.70
-8.71%
$25.41$23.70112,337 shs$14.35 billion
09/03/2025$27.02$25.96
-3.92%
$26.00$24.386,300 shs$15.72 billion
09/02/2025$27.81$27.02
-2.84%
$27.60$22.396,222 shs$16.36 billion
09/01/2025$27.81$27.81$27.99$26.5544,884 shs$16.84 billion
08/29/2025$27.07$27.81
+2.73%
$27.99$26.5544,884 shs$16.84 billion
08/28/2025$28.54$27.07
-5.15%
$27.07$27.07991 shs$16.39 billion
08/27/2025$29.02$28.54
-1.65%
$28.54$28.54354 shs$17.28 billion
08/26/2025$28.65$29.02
+1.29%
$29.02$27.32866 shs$17.57 billion
08/25/2025$27.44$28.65
+4.41%
$28.65$28.65838 shs$17.35 billion

This page (OTCMKTS:IHICY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners