Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Iheartmedia (IHTM) Stock Chart & Stock Price History

$2.37 +0.14 (+6.28%)
As of 08/22/2025
Compare

Iheartmedia Stock Price Performance

The Iheartmedia (IHTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.24%, with a year-to-date return of 24.08%. In the past month, the stock has increased 24.74%, reflecting recent market activity.

As of the latest close, Iheartmedia traded at $2.25 with a market cap of and volume of 1.14 million shares. Five years ago, the stock traded at $8.75, representing a 72.91% decrease over that period. At the time, it had a market cap of and a volume of 658,740 shares.

Receive IHTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iheartmedia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
+24.74%
3 Month
Performance
+89.60%
Year-To-Date
Performance
+24.08%
1 Year
Performance
+40.24%
5 Year
Performance
-72.91%

IHTM Stock Chart for Monday, August, 25, 2025

IHTM Chart by TradingView

Iheartmedia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.25$2.25$2.43$2.241.14 million shs$0.00
08/21/2025$2.25$2.25$2.43$2.241.14 million shs$0.00
08/20/2025$2.25$2.25$2.43$2.241.14 million shs$0.00
08/19/2025$2.25$2.25$2.43$2.241.14 million shs$0.00
08/18/2025$2.25$2.25$2.43$2.241.14 million shs$0.00
08/15/2025$1.60$1.60$1.70$1.55426,510 shs$0.00
08/14/2025$1.60$1.60$1.70$1.55426,510 shs$0.00
08/13/2025$1.60$1.60$1.70$1.55426,510 shs$0.00
08/12/2025$1.60$1.60$1.70$1.55426,510 shs$0.00
08/11/2025$1.60$1.60$1.70$1.55426,510 shs$0.00
08/08/2025$1.81$1.81$1.85$1.78624,913 shs$0.00
08/07/2025$1.81$1.81$1.85$1.78624,913 shs$0.00
08/06/2025$1.81$1.81$1.85$1.78624,913 shs$0.00
08/05/2025$1.81$1.81$1.85$1.78624,913 shs$0.00
08/04/2025$1.81$1.81$1.85$1.78624,913 shs$0.00
08/01/2025$1.90$1.90$2.00$1.90349,930 shs$0.00
07/31/2025$1.90$1.90$2.00$1.90349,930 shs$0.00
07/30/2025$1.97$1.90
-3.55%		$2.00$1.90349,930 shs$0.00
07/29/2025$1.97$1.97$2.02$1.95396,803 shs$0.00
07/28/2025$1.97$1.97$2.02$1.95396,803 shs$0.00
07/25/2025$1.90$1.90$2.03$1.90329,784 shs$0.00
07/24/2025$1.90$1.90$2.03$1.90329,784 shs$0.00
Related Companies

This page (OTCMKTS:IHTM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel