Free Trial

Iheartmedia (IHTM) Stock Chart & Stock Price History

$1.03 -0.03 (-2.83%)
As of 04/30/2025

Iheartmedia Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
-32.24%
3 Month
Performance
-53.60%
6 Month
Performance
-50.72%
Year-To-Date
Performance
-46.07%
1 Year
Performance
-52.09%
Receive IHTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iheartmedia and its competitors with MarketBeat's FREE daily newsletter.

IHTM Stock Chart for Friday, May, 2, 2025

Iheartmedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.06$1.03
-2.83%
$1.06$1.00385,054 shs$0.00
04/30/2025$1.03$1.06
+2.91%
$1.09$1.02484,799 shs$0.00
04/29/2025$1.02$1.03
+0.98%
$1.07$1.00519,559 shs$0.00
04/28/2025$1.02$1.02$1.05$0.99544,675 shs$0.00
04/25/2025$0.98$0.98$1.06$0.98672,688 shs$0.00
04/24/2025$0.98$0.98$1.06$0.98672,688 shs$0.00
04/23/2025$0.98$0.98$1.06$0.98672,688 shs$0.00
04/22/2025$0.98$0.98$1.06$0.98672,688 shs$0.00
04/21/2025$0.98$0.98$1.06$0.98672,688 shs$0.00
04/18/2025$1.15$0.98
-14.50%
$1.06$0.98672,688 shs$0.00
04/17/2025$1.15$1.15$1.17$1.09534,333 shs$0.00
04/16/2025$1.15$1.15$1.17$1.09534,333 shs$0.00
04/15/2025$1.15$1.15$1.17$1.09534,333 shs$0.00
04/14/2025$1.15$1.15$1.17$1.09534,333 shs$0.00
04/11/2025$1.15$1.15$1.37$1.08868,708 shs$0.00
04/10/2025$1.15$1.15$1.37$1.08868,708 shs$0.00
04/09/2025$1.20$1.15
-4.17%
$1.37$1.08868,708 shs$0.00
04/09/2025$1.20$1.15
-4.17%
$1.37$1.08868,708 shs$0.00
04/08/2025$1.20$1.20$1.33$1.13874,451 shs$0.00
04/08/2025$1.20$1.20$1.33$1.13874,451 shs$0.00
04/07/2025$1.20$1.20$1.33$1.13874,451 shs$0.00
04/04/2025$1.52$1.33
-12.50%
$1.45$1.32712,277 shs$0.00
04/03/2025$1.52$1.52$1.62$1.50575,938 shs$0.00
04/02/2025$1.64$1.52
-7.32%
$1.62$1.50575,938 shs$0.00
04/01/2025$1.64$1.64$1.76$1.58516,357 shs$0.00

This page (OTCMKTS:IHTM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners