Free Trial

Iheartmedia (IHTM) Stock Chart & Stock Price History

$1.25 -0.12 (-8.76%)
As of 05/21/2025

Iheartmedia Stock Price Performance

The Iheartmedia (IHTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.82%, with a year-to-date return of -34.55%. In the past month, the stock has increased 27.12%, reflecting recent market activity.

As of the latest close, Iheartmedia traded at $1.37 with a market cap of and volume of 793,328 shares. Five years ago, the stock traded at $6.73, representing a 81.43% decrease over that period. At the time, it had a market cap of and a volume of 651,693 shares.

Receive IHTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iheartmedia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.63%
1 Month
Performance
+27.12%
3 Month
Performance
-42.66%
Year-To-Date
Performance
-34.55%
1 Year
Performance
+16.82%
5 Year
Performance
-81.43%

IHTM Stock Chart for Thursday, May, 22, 2025

Iheartmedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.24$1.37
+10.48%
$1.41$1.25793,328 shs$0.00
05/20/2025$1.24$1.24$1.29$1.20523,414 shs$0.00
05/19/2025$1.24$1.24$1.29$1.20523,414 shs$0.00
05/16/2025$1.23$1.23$1.54$1.191.60 million shs$0.00
05/15/2025$1.23$1.23$1.54$1.191.60 million shs$0.00
05/14/2025$1.29$1.23
-4.65%
$1.54$1.191.60 million shs$0.00
05/13/2025$1.26$1.29
+2.38%
$1.36$1.241.07 million shs$0.00
05/12/2025$1.26$1.26$1.32$1.171.20 million shs$0.00
05/09/2025$1.06$1.21
+14.15%
$1.25$1.101.07 million shs$0.00
05/08/2025$1.06$1.06$1.09$1.04448,019 shs$0.00
05/07/2025$1.06$1.06$1.09$1.04448,019 shs$0.00
05/06/2025$1.06$1.06$1.09$1.04448,019 shs$0.00
05/05/2025$1.06$1.06$1.09$1.04448,019 shs$0.00
05/02/2025$1.03$1.03$1.06$1.00385,054 shs$0.00
05/01/2025$1.06$1.03
-2.83%
$1.06$1.00385,054 shs$0.00
04/30/2025$1.03$1.06
+2.91%
$1.09$1.02484,799 shs$0.00
04/29/2025$1.02$1.03
+0.98%
$1.07$1.00519,559 shs$0.00
04/28/2025$1.02$1.02$1.05$0.99544,675 shs$0.00
04/25/2025$0.98$0.98$1.06$0.98672,688 shs$0.00
04/24/2025$0.98$0.98$1.06$0.98672,688 shs$0.00
04/23/2025$0.98$0.98$1.06$0.98672,688 shs$0.00
04/22/2025$0.98$0.98$1.06$0.98672,688 shs$0.00
04/21/2025$0.98$0.98$1.06$0.98672,688 shs$0.00

This page (OTCMKTS:IHTM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners