Free Trial

Internet Initiative Japan (IIJIY) Stock Chart & Stock Price History

Internet Initiative Japan logo
$38.46 +0.43 (+1.13%)
As of 08/8/2025 03:04 PM Eastern

Internet Initiative Japan Stock Price Performance

The Internet Initiative Japan (IIJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.84%, with a year-to-date return of 5.69%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Internet Initiative Japan traded at $38.46 with a market cap of $3.52 billion and volume of 2,965 shares. Five years ago, the stock traded at $19.32, representing a 99.12% increase over that period. At the time, it had a market cap of $1.61 billion and a volume of 3,832 shares.

Receive IIJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.51%
1 Month
Performance
+0.23%
3 Month
Performance
+5.80%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+10.84%
5 Year
Performance
+99.12%

IIJIY Stock Chart for Saturday, August, 9, 2025

Internet Initiative Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.03$38.46
+1.13%
$38.46$38.192,965 shs$3.52 billion
08/07/2025$38.03$38.03$38.03$38.0318 shs$3.48 billion
08/06/2025$38.03$38.03$38.03$38.03915 shs$3.48 billion
08/05/2025$36.45$38.03
+4.33%
$38.03$38.03915 shs$3.48 billion
08/04/2025$37.84$36.45
-3.67%
$36.45$36.45214 shs$3.34 billion
08/01/2025$35.10$37.84
+7.81%
$37.84$37.80425 shs$3.47 billion
07/31/2025$36.24$35.10
-3.15%
$35.10$35.10244 shs$3.22 billion
07/30/2025$36.24$36.24$36.24$36.24120 shs$3.32 billion
07/29/2025$34.50$36.24
+5.04%
$36.24$36.24120 shs$3.32 billion
07/28/2025$34.50$34.50$34.50$34.50129 shs$3.16 billion
07/25/2025$34.56$34.50
-0.17%
$34.50$34.50129 shs$3.16 billion
07/24/2025$36.30$34.56
-4.79%
$36.12$34.561,191 shs$3.17 billion
07/23/2025$38.38$36.30
-5.42%
$36.30$36.30411 shs$3.33 billion
07/22/2025$38.38$38.38$38.38$38.38142 shs$3.52 billion
07/21/2025$36.80$38.38
+4.29%
$38.38$38.38142 shs$3.52 billion
07/18/2025$36.80$36.80$38.00$36.80226 shs$3.37 billion
07/17/2025$34.72$36.80
+5.99%
$36.80$36.80116 shs$3.37 billion
07/16/2025$34.72$34.72$34.72$34.7280 shs$3.18 billion
07/15/2025$34.72$34.72$34.72$34.722,205 shs$3.18 billion
07/14/2025$36.41$34.72
-4.64%
$34.72$34.722,205 shs$3.18 billion
07/11/2025$38.37$36.41
-5.11%
$36.41$36.37426 shs$3.34 billion
07/10/2025$38.37$38.37$38.37$36.371,857 shs$3.51 billion
07/09/2025$38.37$38.37$38.37$36.371,857 shs$3.51 billion
07/08/2025$38.37$38.37$38.37$36.371,857 shs$3.51 billion

This page (OTCMKTS:IIJIY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners