Free Trial

Internet Initiative Japan (IIJIY) Stock Chart & Stock Price History

Internet Initiative Japan logo
$40.70 0.00 (0.00%)
As of 08/28/2025

Internet Initiative Japan Stock Price Performance

The Internet Initiative Japan (IIJIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.14%, with a year-to-date return of 11.84%. In the past month, the stock has increased 12.31%, reflecting recent market activity.

As of the latest close, Internet Initiative Japan traded at $40.70 with a market cap of $3.73 billion and volume of 147 shares. Five years ago, the stock traded at $20.84, representing a 95.34% increase over that period. At the time, it had a market cap of $1.88 billion and a volume of 9,191 shares.

Receive IIJIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Internet Initiative Japan and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.39%
1 Month
Performance
+12.31%
3 Month
Performance
+13.06%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+3.14%
5 Year
Performance
+95.34%

IIJIY Stock Chart for Friday, August, 29, 2025

Internet Initiative Japan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.70$40.70$40.70$40.70147 shs$3.73 billion
08/27/2025$37.90$40.70
+7.39%
$40.70$40.70147 shs$3.73 billion
08/26/2025$37.90$37.90$37.90$37.90212 shs$3.47 billion
08/25/2025$37.90$37.90$37.90$37.90212 shs$3.47 billion
08/22/2025$39.64$37.90
-4.39%
$37.90$37.90212 shs$3.47 billion
08/21/2025$40.25$39.64
-1.52%
$40.00$39.616,020 shs$3.63 billion
08/20/2025$40.25$40.25$40.25$40.253 shs$3.69 billion
08/19/2025$40.25$40.25$40.25$40.2566 shs$3.69 billion
08/18/2025$40.25$40.25$40.25$40.251 shs$3.69 billion
08/15/2025$40.25$40.25$40.25$40.251 shs$3.69 billion
08/14/2025$40.25$40.25$40.25$40.2513 shs$3.69 billion
08/13/2025$40.25$40.25$40.25$39.12602 shs$3.69 billion
08/12/2025$38.46$40.25
+4.65%
$40.25$39.12602 shs$3.69 billion
08/11/2025$38.46$38.46$38.46$38.192,965 shs$3.52 billion
08/08/2025$38.03$38.46
+1.13%
$38.46$38.192,965 shs$3.52 billion
08/07/2025$38.03$38.03$38.03$38.0318 shs$3.48 billion
08/06/2025$38.03$38.03$38.03$38.03915 shs$3.48 billion
08/05/2025$36.45$38.03
+4.33%
$38.03$38.03915 shs$3.48 billion
08/04/2025$37.84$36.45
-3.67%
$36.45$36.45214 shs$3.34 billion
08/01/2025$35.10$37.84
+7.81%
$37.84$37.80425 shs$3.47 billion
07/31/2025$36.24$35.10
-3.15%
$35.10$35.10244 shs$3.22 billion
07/30/2025$36.24$36.24$36.24$36.24120 shs$3.32 billion
07/29/2025$34.50$36.24
+5.04%
$36.24$36.24120 shs$3.32 billion
07/28/2025$34.50$34.50$34.50$34.50129 shs$3.16 billion

This page (OTCMKTS:IIJIY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners