Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

InnovAge logo
$3.93 -0.09 (-2.24%)
As of 05/23/2025 04:00 PM Eastern

InnovAge Stock Price Performance

The InnovAge (INNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.67%, with a year-to-date return of 0.00%. In the past month, the stock has increased 28.01%, reflecting recent market activity.

As of the latest close, InnovAge traded at $3.93 with a market cap of $530.60 million and volume of 20,525 shares.

Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.31%
1 Month
Performance
+28.01%
3 Month
Performance
+19.09%
Year-To-Date
Performance
0.00%
1 Year
Performance
-12.67%

INNV Stock Chart for Sunday, May, 25, 2025

InnovAge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$4.02$3.93
-2.24%
$4.00$3.9020,525 shs$530.60 million
05/22/2025$4.10$4.02
-1.95%
$4.12$4.0015,783 shs$542.75 million
05/21/2025$4.24$4.10
-3.30%
$4.17$4.0525,697 shs$553.55 million
05/20/2025$4.19$4.24
+1.19%
$4.25$4.1117,784 shs$572.46 million
05/19/2025$4.19$4.19$4.51$4.0538,236 shs$565.70 million
05/16/2025$4.22$4.19
-0.71%
$4.39$4.1943,596 shs$565.70 million
05/15/2025$4.10$4.22
+2.93%
$4.26$3.9931,437 shs$569.76 million
05/14/2025$3.96$4.10
+3.54%
$4.24$3.9540,294 shs$553.55 million
05/13/2025$3.80$3.96
+4.21%
$4.00$3.6731,709 shs$534.65 million
05/12/2025$3.64$3.80
+4.40%
$3.82$3.5248,476 shs$513.05 million
05/09/2025$3.57$3.64
+1.96%
$3.65$3.4239,167 shs$492.29 million
05/08/2025$3.26$3.57
+9.51%
$3.60$3.1740,707 shs$482.82 million
05/07/2025$2.85$3.26
+14.39%
$3.31$2.8579,385 shs$440.90 million
05/06/2025$2.89$2.85
-1.38%
$2.92$2.8432,379 shs$385.45 million
05/05/2025$3.15$2.89
-8.25%
$3.11$2.8834,471 shs$390.86 million
05/02/2025$2.98$3.15
+5.70%
$3.15$2.9712,883 shs$426.02 million
05/01/2025$3.13$2.98
-4.79%
$3.18$2.8836,441 shs$403.03 million
04/30/2025$3.05$3.13
+2.62%
$3.15$2.8655,282 shs$423.31 million
04/29/2025$3.05$3.05$3.32$3.0136,831 shs$412.49 million
04/28/2025$3.07$3.05
-0.65%
$3.13$3.0331,398 shs$412.49 million
04/25/2025$3.13$3.07
-1.92%
$3.36$2.9731,296 shs$415.20 million
04/24/2025$2.91$3.13
+7.56%
$3.15$2.8957,882 shs$423.31 million

This page (OTCMKTS:INNV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners