Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy INNV Stock  Free INNV Stock Alerts

InnovAge (INNV) Stock Chart & Stock Price History

InnovAge logo
$3.15 +0.17 (+5.70%)
As of 05/2/2025 04:00 PM Eastern
Compare

InnovAge Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+11.31%
3 Month
Performance
-14.63%
6 Month
Performance
-46.61%
Year-To-Date
Performance
-19.85%
1 Year
Performance
-22.03%
Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter.

INNV Stock Chart for Sunday, May, 4, 2025

INNV Chart by TradingView

InnovAge Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.98$3.15
+5.70%		$3.15$2.9712,883 shs$426.02 million
05/01/2025$3.13$2.98
-4.79%		$3.18$2.8836,441 shs$403.03 million
04/30/2025$3.05$3.13
+2.62%		$3.15$2.8655,282 shs$423.31 million
04/29/2025$3.05$3.05$3.32$3.0136,831 shs$412.49 million
04/28/2025$3.07$3.05
-0.65%		$3.13$3.0331,398 shs$412.49 million
04/25/2025$3.13$3.07
-1.92%		$3.36$2.9731,296 shs$415.20 million
04/24/2025$2.91$3.13
+7.56%		$3.15$2.8957,882 shs$423.31 million
04/23/2025$2.76$2.91
+5.43%		$3.07$2.7831,816 shs$393.56 million
04/22/2025$2.67$2.76
+3.37%		$2.81$2.7033,744 shs$373.27 million
04/21/2025$2.75$2.67
-2.91%		$2.79$2.6528,722 shs$361.10 million
04/18/2025$2.75$2.75$2.86$2.6040,600 shs$371.92 million
04/17/2025$2.84$2.75
-3.17%		$2.86$2.6040,600 shs$371.92 million
04/16/2025$2.82$2.84
+0.71%		$2.88$2.7435,290 shs$384.09 million
04/15/2025$2.83$2.82
-0.35%		$2.91$2.7929,236 shs$381.39 million
04/14/2025$2.82$2.83
+0.35%		$2.91$2.7931,827 shs$382.74 million
04/11/2025$2.76$2.82
+2.17%		$2.91$2.7430,359 shs$381.39 million
04/10/2025$2.81$2.76
-1.78%		$2.88$2.7046,260 shs$373.27 million
04/09/2025$2.63$2.81
+6.84%		$2.98$2.6183,509 shs$380.04 million
04/09/2025$2.63$2.81
+6.84%		$2.98$2.6183,509 shs$380.04 million
04/08/2025$3.04$2.63
-13.49%		$3.32$2.6176,622 shs$355.69 million
04/08/2025$3.04$2.63
-13.49%		$3.32$2.6176,622 shs$355.69 million
04/07/2025$2.83$3.04
+7.42%		$3.07$2.8352,167 shs$411.14 million
04/04/2025$2.78$2.83
+1.80%		$2.88$2.7553,661 shs$382.74 million
04/03/2025$2.96$2.78
-6.08%		$2.93$2.7747,489 shs$375.98 million
Related Companies

This page (OTCMKTS:INNV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored