Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy INPCF Stock  Free INPCF Stock Alerts

Input Capital (INPCF) Stock Chart & Stock Price History

Input Capital logo
$1.78 +0.04 (+2.30%)
As of 06/13/2025
Compare

Input Capital Stock Price Performance

The Input Capital (INPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.32%, with a year-to-date return of -3.78%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Input Capital traded at $1.74 with a market cap of and volume of 7,700 shares. Five years ago, the stock traded at a split-adjusted price of $1.68, representing a 5.95% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive INPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+1.12%
3 Month
Performance
+6.59%
Year-To-Date
Performance
N/A
1 Year
Performance
-5.32%
5 Year
Performance
N/A

INPCF Stock Chart for Sunday, June, 15, 2025

INPCF Chart by TradingView

Input Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$1.78$1.74
-2.25%		$1.80$1.737,700 shs$0.00
06/12/2025$1.75$1.78
+1.71%		$1.78$1.761,200 shs$0.00
06/11/2025$1.73$1.75
+1.16%		$1.75$1.75766 shs$0.00
06/10/2025$1.73$1.73$1.73$1.721,000 shs$0.00
06/09/2025$1.73$1.73$1.73$1.721,000 shs$0.00
06/06/2025$1.74$1.74$1.77$1.7351,600 shs$0.00
06/05/2025$1.74$1.74$1.77$1.7351,600 shs$0.00
06/04/2025$1.74$1.74$1.76$1.746,700 shs$0.00
06/03/2025$1.74$1.74$1.74$1.703,174 shs$0.00
06/02/2025$1.74$1.74$1.74$1.703,174 shs$0.00
05/30/2025$1.74$1.74$1.76$1.743,000 shs$0.00
05/29/2025$1.74$1.74$1.76$1.743,000 shs$0.00
05/28/2025$1.75$1.74
-0.29%		$1.76$1.743,000 shs$0.00
05/23/2025$1.74$1.74$1.74$1.73800 shs$0.00
05/22/2025$1.73$1.74
+0.58%		$1.74$1.73800 shs$0.00
05/21/2025$1.78$1.73
-2.81%		$1.74$1.735,700 shs$0.00
05/15/2025$1.76$1.76$1.78$1.765,800 shs$0.00
05/14/2025$1.76$1.76$1.78$1.765,800 shs$0.00
Related Companies

This page (OTCMKTS:INPCF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored