Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Input Capital (INPCF) Stock Chart & Stock Price History

Input Capital logo
$1.89 -0.01 (-0.53%)
As of 08/20/2025
Compare

Input Capital Stock Price Performance

The Input Capital (INPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.74%, with a year-to-date return of 2.16%. In the past month, the stock has increased 3.28%, reflecting recent market activity.

As of the latest close, Input Capital traded at $1.89 with a market cap of and volume of 15,200 shares. Five years ago, the stock traded at a split-adjusted price of $3.57, representing a 47.06% decrease over that period. At the time, it had a market cap of and a volume of 5,109 shares.

Receive INPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+8.62%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.74%
5 Year
Performance
-47.06%

INPCF Stock Chart for Friday, August, 22, 2025

INPCF Chart by TradingView

Input Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.90$1.89
-0.53%		$1.89$1.8615,200 shs$0.00
08/19/2025$1.83$1.90
+4.11%		$1.90$1.90300 shs$0.00
08/14/2025$1.81$1.83
+1.05%		$1.83$1.83900 shs$0.00
08/13/2025$1.82$1.81
-0.99%		$1.81$1.81350 shs$0.00
08/12/2025$1.82$1.82
+0.22%		$1.85$1.801,700 shs$0.00
08/11/2025$1.82$1.82$1.82$1.82400 shs$0.00
08/07/2025$1.82$1.83
+0.16%		$1.83$1.83100 shs$0.00
08/06/2025$1.82$1.82$1.82$1.759,800 shs$0.00
08/05/2025$1.82$1.82$1.82$1.759,800 shs$0.00
08/04/2025$1.82$1.82$1.82$1.759,800 shs$0.00
08/01/2025$1.81$1.77
-2.23%		$1.80$1.772,000 shs$0.00
07/31/2025$1.81$1.81$1.81$1.8110,723 shs$0.00
07/30/2025$1.81$1.81$1.81$1.8110,723 shs$0.00
07/29/2025$1.81$1.81$1.81$1.8110,723 shs$0.00
07/28/2025$1.81$1.81$1.81$1.8110,723 shs$0.00
Related Companies

This page (OTCMKTS:INPCF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel