Free Trial

Input Capital (INPCF) Stock Chart & Stock Price History

Input Capital logo
$1.82 +0.05 (+2.94%)
As of 08/1/2025

Input Capital Stock Price Performance

The Input Capital (INPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.98%, with a year-to-date return of -1.51%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, Input Capital traded at $1.77 with a market cap of and volume of 2,000 shares. Five years ago, the stock traded at a split-adjusted price of $1.69, representing a 7.95% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive INPCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+2.65%
3 Month
Performance
+4.71%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

INPCF Stock Chart for Saturday, August, 2, 2025

Input Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.81$1.77
-2.23%
$1.80$1.772,000 shs$0.00
07/31/2025$1.81$1.81$1.81$1.8110,723 shs$0.00
07/30/2025$1.81$1.81$1.81$1.8110,723 shs$0.00
07/29/2025$1.81$1.81$1.81$1.8110,723 shs$0.00
07/28/2025$1.81$1.81$1.81$1.8110,723 shs$0.00
07/18/2025$1.75$1.83
+4.57%
$1.83$1.83100 shs$0.00
07/16/2025$1.75$1.75
-0.23%
$1.77$1.7512,132 shs$0.00
07/15/2025$1.75$1.75$1.75$1.751,000 shs$0.00
07/14/2025$1.75$1.75$1.75$1.751,000 shs$0.00
07/11/2025$1.75$1.75$1.75$1.751,000 shs$0.00
07/10/2025$1.74$1.75
+0.80%
$1.75$1.751,000 shs$0.00
07/09/2025$1.74$1.74$1.76$1.745,200 shs$0.00
07/08/2025$1.74$1.74$1.76$1.745,200 shs$0.00
07/07/2025$1.74$1.74$1.76$1.745,200 shs$0.00
07/04/2025$1.78$1.74
-1.97%
$1.76$1.745,200 shs$0.00
07/03/2025$1.78$1.78$1.78$1.78123 shs$0.00
07/02/2025$1.75$1.78
+1.43%
$1.78$1.78123 shs$0.00
07/01/2025$1.75$1.75$1.82$1.7530,700 shs$0.00

This page (OTCMKTS:INPCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners