Input Capital (INPCF) Stock Chart & Stock Price History $1.74 +0.02 (+1.16%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Input Capital Stock Price Performance The Input Capital (INPCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.13%, with a year-to-date return of -5.95%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Input Capital traded at $1.74 with a market cap of and volume of 5,200 shares. Five years ago, the stock traded at a split-adjusted price of $1.65, representing a 5.45% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive INPCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance0.00%3 Month Performance+8.41%Year-To-Date PerformanceN/A1 Year Performance-5.13%5 Year PerformanceN/A INPCF Stock Chart for Tuesday, July, 8, 2025 INPCF Chart by TradingView Input Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$1.74$1.74$1.76$1.745,200 shs$0.0007/07/2025$1.74$1.74$1.76$1.745,200 shs$0.0007/04/2025$1.78$1.74-1.97%$1.76$1.745,200 shs$0.0007/03/2025$1.78$1.78$1.78$1.78123 shs$0.0007/02/2025$1.75$1.78+1.43%$1.78$1.78123 shs$0.0007/01/2025$1.75$1.75$1.82$1.7530,700 shs$0.0006/30/2025$1.75$1.75$1.82$1.7530,700 shs$0.0006/27/2025$1.71$1.71$1.74$1.7116,900 shs$0.0006/26/2025$1.74$1.71-1.65%$1.74$1.7116,900 shs$0.0006/25/2025$1.74$1.74$1.76$1.734,100 shs$0.00 Get the Latest News and Ratings for INPCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$1.74$1.74$1.76$1.734,100 shs$0.0006/23/2025$1.74$1.74$1.76$1.734,100 shs$0.0006/20/2025$1.78$1.78$1.83$1.7713,131 shs$0.0006/19/2025$1.78$1.78$1.83$1.7713,131 shs$0.0006/18/2025$1.78$1.78$1.83$1.7713,131 shs$0.0006/17/2025$1.78$1.78$1.83$1.7713,131 shs$0.0006/16/2025$1.78$1.78$1.83$1.7713,131 shs$0.0006/13/2025$1.78$1.74-2.25%$1.80$1.737,700 shs$0.0006/12/2025$1.75$1.78+1.71%$1.78$1.761,200 shs$0.0006/11/2025$1.73$1.75+1.16%$1.75$1.75766 shs$0.0006/10/2025$1.73$1.73$1.73$1.721,000 shs$0.0006/09/2025$1.73$1.73$1.73$1.721,000 shs$0.00 Related Companies African Agriculture Stock Price Chart Astral Foods Stock Price Chart Atlantic Sapphire ASA Stock Price Chart Austevoll Seafood ASA Stock Price Chart California Orchard Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart Edible Garden Stock Price Chart Receive INPCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Input Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INPCF) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Input Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Input Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INPCF Stock Alerts