InPost (INPOY) Stock Chart & Stock Price History $7.69 -0.04 (-0.52%) As of 07/9/2025 03:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock InPost Stock Price Performance The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.60%, with a year-to-date return of -8.99%. In the past month, the stock has decreased 9.53%, reflecting recent market activity. As of the latest close, InPost traded at $7.69 with a market cap of and volume of 8,082 shares. Receive INPOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.26%1 Month Performance-9.53%3 Month Performance+8.62%Year-To-Date Performance-8.99%1 Year Performance-13.60% INPOY Stock Chart for Thursday, July, 10, 2025 INPOY Chart by TradingView InPost Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$7.73$7.69-0.52%$7.75$7.508,082 shs$0.0007/08/2025$7.73$7.73$7.73$7.505,292 shs$0.0007/07/2025$7.67$7.73+0.78%$7.80$7.5318,763 shs$0.0007/04/2025$7.67$7.67$7.73$7.675,790 shs$0.0007/03/2025$7.77$7.67-1.29%$7.73$7.675,790 shs$0.0007/02/2025$7.77$7.77+0.06%$7.88$7.634,459 shs$0.0007/01/2025$8.02$7.77-3.18%$7.83$7.5562,468 shs$0.0006/30/2025$8.32$8.02-3.55%$8.37$8.025,137 shs$0.0006/27/2025$8.30$8.32+0.18%$8.45$8.1635,826 shs$0.0006/26/2025$8.11$8.30+2.29%$8.43$8.1938,169 shs$0.00 Get the Latest News and Ratings for INPOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InPost and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$8.39$8.11-3.29%$8.21$7.848,318 shs$0.0006/24/2025$7.92$8.39+5.93%$8.39$8.1019,999 shs$0.0006/23/2025$7.74$7.92+2.33%$8.15$7.909,158 shs$0.0006/20/2025$7.94$7.74-2.46%$7.94$7.7417,516 shs$0.0006/19/2025$7.94$7.94$8.05$7.763,131 shs$0.0006/18/2025$7.74$7.94+2.52%$8.05$7.763,131 shs$0.0006/17/2025$8.22$7.74-5.84%$8.20$7.745,024 shs$0.0006/16/2025$8.14$8.22+1.01%$8.30$8.158,367 shs$0.0006/13/2025$8.30$8.14-1.96%$8.21$7.8012,341 shs$0.0006/12/2025$8.23$8.30+0.91%$8.39$8.139,486 shs$0.0006/11/2025$8.50$8.23-3.24%$8.31$8.213,515 shs$0.0006/10/2025$8.50$8.50$8.50$8.25184,461 shs$0.0006/09/2025$8.39$8.50+1.37%$8.50$8.24262,659 shs$0.00 Related Companies ADMQ Stock Price Chart GAPFF Stock Price Chart APLUF Stock Price Chart BMBLF Stock Price Chart CLNFF Stock Price Chart CGRW Stock Price Chart CTAGF Stock Price Chart CWPS Stock Price Chart DCMDF Stock Price Chart DLUEY Stock Price Chart Receive INPOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:INPOY) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InPost S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share InPost With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free INPOY Stock Alerts