Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free INPOY Stock Alerts

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$6.40 -0.17 (-2.59%)
As of 09/12/2025 03:39 PM Eastern
Compare

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.77%, with a year-to-date return of -24.26%. In the past month, the stock has decreased 18.73%, reflecting recent market activity.

As of the latest close, InPost traded at $6.40 with a market cap of $6.37 billion and volume of 50,334 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.76%
1 Month
Performance
-18.73%
3 Month
Performance
-21.35%
Year-To-Date
Performance
-24.26%
1 Year
Performance
-30.77%

INPOY Stock Chart for Saturday, September, 13, 2025

INPOY Chart by TradingView

InPost Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$6.57$6.40
-2.59%		$6.55$6.3450,334 shs$6.37 billion
09/11/2025$6.45$6.57
+1.86%		$6.60$6.3846,842 shs$6.54 billion
09/10/2025$6.71$6.45
-3.80%		$6.67$6.43608,539 shs$6.42 billion
09/09/2025$6.72$6.71
-0.22%		$6.85$6.63389,489 shs$6.67 billion
09/08/2025$6.70$6.72
+0.30%		$6.89$6.7238,856 shs$6.69 billion
09/05/2025$6.04$6.70
+10.93%		$6.77$6.5922,404 shs$6.67 billion
09/04/2025$6.17$6.04
-2.11%		$6.20$6.0474,656 shs$6.01 billion
09/03/2025$6.30$6.17
-2.06%		$6.37$6.0778,739 shs$6.14 billion
09/02/2025$7.22$6.30
-12.68%		$6.48$6.26210,458 shs$6.27 billion
09/01/2025$7.22$7.22$7.32$7.11170,971 shs$7.18 billion
08/29/2025$7.45$7.22
-3.09%		$7.32$7.11170,971 shs$7.18 billion
08/28/2025$7.32$7.45
+1.71%		$7.53$7.3615,662 shs$7.41 billion
08/27/2025$7.45$7.32
-1.74%		$7.36$7.3035,686 shs$7.29 billion
08/26/2025$7.45$7.45
-0.04%		$7.72$7.4532,229 shs$7.42 billion
08/25/2025$7.65$7.45
-2.51%		$7.64$7.4310,004 shs$7.42 billion
08/22/2025$7.48$7.65
+2.21%		$7.65$7.5339,792 shs$7.61 billion
08/21/2025$7.60$7.48
-1.58%		$7.56$7.4118,716 shs$7.45 billion
08/20/2025$7.72$7.60
-1.55%		$7.67$7.4635,542 shs$7.56 billion
08/19/2025$7.78$7.72
-0.77%		$7.84$7.687,608 shs$7.68 billion
08/18/2025$7.77$7.78
+0.13%		$7.91$7.5530,450 shs$7.74 billion
08/15/2025$7.80$7.77
-0.38%		$7.97$7.5813,445 shs$7.73 billion
08/14/2025$7.88$7.80
-0.95%		$7.91$7.5920,917 shs$7.76 billion
08/13/2025$7.58$7.88
+3.89%		$7.93$7.6820,688 shs$7.84 billion
08/12/2025$7.39$7.58
+2.57%		$7.62$7.353,427 shs$7.54 billion
Related Companies

This page (OTCMKTS:INPOY) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel