Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$7.23 -0.07 (-0.97%)
As of 03:39 PM Eastern

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.44%, with a year-to-date return of -14.50%. In the past month, the stock has decreased 9.91%, reflecting recent market activity.

As of the latest close, InPost traded at $7.30 with a market cap of $7.26 billion and volume of 23,454 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.56%
1 Month
Performance
-9.91%
3 Month
Performance
-12.95%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-12.44%

INPOY Stock Chart for Wednesday, July, 30, 2025

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$7.66$7.30
-4.75%
$7.48$7.2423,454 shs$7.26 billion
07/28/2025$7.65$7.66
+0.13%
$7.66$7.585,038 shs$7.62 billion
07/25/2025$7.60$7.65
+0.72%
$7.76$7.4619,673 shs$7.61 billion
07/24/2025$7.73$7.60
-1.75%
$7.69$7.6016,724 shs$7.56 billion
07/23/2025$7.57$7.73
+2.11%
$7.75$7.444,399 shs$7.69 billion
07/22/2025$7.54$7.57
+0.40%
$7.60$7.3819,359 shs$7.53 billion
07/21/2025$7.46$7.54
+1.07%
$7.65$7.42102,520 shs$7.51 billion
07/18/2025$7.60$7.46
-1.84%
$7.61$7.46113,233 shs$7.43 billion
07/17/2025$7.45$7.60
+2.07%
$7.60$7.35171,516 shs$0.00
07/16/2025$7.51$7.45
-0.83%
$7.57$7.3718,507 shs$0.00
07/15/2025$7.48$7.51
+0.37%
$7.57$7.3711,623 shs$0.00
07/14/2025$7.50$7.48
-0.27%
$7.61$7.207,164 shs$0.00
07/11/2025$7.61$7.50
-1.45%
$7.74$7.5013,140 shs$0.00
07/10/2025$7.69$7.61
-1.04%
$7.63$7.5010,993 shs$0.00
07/09/2025$7.73$7.69
-0.52%
$7.75$7.508,082 shs$0.00
07/08/2025$7.73$7.73$7.73$7.505,292 shs$0.00
07/07/2025$7.67$7.73
+0.78%
$7.80$7.5318,763 shs$0.00
07/04/2025$7.67$7.67$7.73$7.675,790 shs$0.00
07/03/2025$7.77$7.67
-1.29%
$7.73$7.675,790 shs$0.00
07/02/2025$7.77$7.77
+0.06%
$7.88$7.634,459 shs$0.00
07/01/2025$8.02$7.77
-3.18%
$7.83$7.5562,468 shs$0.00
06/30/2025$8.32$8.02
-3.55%
$8.37$8.025,137 shs$0.00

This page (OTCMKTS:INPOY) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners