Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$8.18 +0.26 (+3.24%)
As of 05/23/2025 11:51 AM Eastern

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.25%, with a year-to-date return of -3.24%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, InPost traded at $8.18 with a market cap of and volume of 1,298 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+3.89%
3 Month
Performance
-9.80%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-10.25%

INPOY Stock Chart for Saturday, May, 24, 2025

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.92$8.18
+3.24%
$8.26$7.921,298 shs$0.00
05/22/2025$8.38$7.92
-5.46%
$8.23$7.922,547 shs$0.00
05/21/2025$8.33$8.38
+0.57%
$8.38$8.38859 shs$0.00
05/20/2025$8.10$8.33
+2.84%
$8.38$8.33847 shs$0.00
05/19/2025$8.50$8.10
-4.71%
$8.61$8.107,458 shs$0.00
05/16/2025$8.39$8.50
+1.31%
$8.50$8.501,168 shs$0.00
05/15/2025$8.39$8.39$8.54$8.395,591 shs$0.00
05/14/2025$8.68$8.39
-3.37%
$8.54$8.395,591 shs$0.00
05/13/2025$8.87$8.68
-2.11%
$8.68$8.68335 shs$0.00
05/12/2025$8.75$8.87
+1.37%
$8.87$8.61391 shs$0.00
05/09/2025$8.45$8.75
+3.61%
$8.87$8.702,773 shs$0.00
05/08/2025$8.48$8.45
-0.43%
$8.59$8.422,181 shs$0.00
05/07/2025$8.45$8.48
+0.43%
$8.48$8.48307 shs$0.00
05/06/2025$8.56$8.45
-1.34%
$8.50$8.293,450 shs$0.00
05/05/2025$8.50$8.56
+0.77%
$8.56$8.511,029 shs$0.00
05/02/2025$8.08$8.50
+5.20%
$8.66$8.4779,958 shs$0.00
05/01/2025$8.30$8.08
-2.71%
$8.30$8.072,102 shs$0.00
04/30/2025$8.24$8.30
+0.72%
$8.31$7.89165,059 shs$0.00
04/29/2025$8.16$8.24
+1.03%
$8.65$8.24825 shs$0.00
04/28/2025$8.19$8.16
-0.41%
$8.16$8.16518 shs$0.00
04/25/2025$7.87$8.19
+4.07%
$8.19$8.19432 shs$0.00
04/24/2025$8.28$7.87
-4.95%
$8.62$7.874,150 shs$0.00
04/23/2025$7.79$8.28
+6.29%
$8.55$7.9512,018 shs$0.00

This page (OTCMKTS:INPOY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners