Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$7.60 -0.12 (-1.55%)
As of 03:59 PM Eastern
Compare

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.10%, with a year-to-date return of -10.06%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, InPost traded at $7.72 with a market cap of $7.68 billion and volume of 7,608 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+1.88%
3 Month
Performance
-8.76%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-13.10%

INPOY Stock Chart for Wednesday, August, 20, 2025

INPOY Chart by TradingView

InPost Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$7.72$7.60
-1.55%		$7.67$7.4635,542 shs$7.56 billion
08/19/2025$7.78$7.72
-0.77%		$7.84$7.687,608 shs$7.68 billion
08/18/2025$7.77$7.78
+0.13%		$7.91$7.5530,450 shs$7.74 billion
08/15/2025$7.80$7.77
-0.38%		$7.97$7.5813,445 shs$7.73 billion
08/14/2025$7.88$7.80
-0.95%		$7.91$7.5920,917 shs$7.76 billion
08/13/2025$7.58$7.88
+3.89%		$7.93$7.6820,688 shs$7.84 billion
08/12/2025$7.39$7.58
+2.57%		$7.62$7.353,427 shs$7.54 billion
08/11/2025$7.80$7.39
-5.26%		$7.72$7.3916,863 shs$7.36 billion
08/08/2025$7.48$7.80
+4.28%		$7.80$7.5248,073 shs$7.76 billion
08/07/2025$7.38$7.48
+1.36%		$7.67$7.2913,583 shs$7.45 billion
08/06/2025$7.32$7.38
+0.82%		$7.47$7.3735,439 shs$7.35 billion
08/05/2025$7.25$7.32
+1.00%		$7.37$7.1952,399 shs$7.29 billion
08/04/2025$7.11$7.25
+2.01%		$7.29$7.0520,308 shs$7.21 billion
08/01/2025$7.19$7.11
-1.15%		$7.20$7.0739,160 shs$7.07 billion
07/31/2025$7.23$7.19
-0.51%		$7.28$7.0219,155 shs$7.19 billion
07/30/2025$7.30$7.23
-0.97%		$7.45$7.0811,473 shs$7.19 billion
07/29/2025$7.66$7.30
-4.75%		$7.48$7.2423,454 shs$7.26 billion
07/28/2025$7.65$7.66
+0.13%		$7.66$7.585,038 shs$7.62 billion
07/25/2025$7.60$7.65
+0.72%		$7.76$7.4619,673 shs$7.61 billion
07/24/2025$7.73$7.60
-1.75%		$7.69$7.6016,724 shs$7.56 billion
07/23/2025$7.57$7.73
+2.11%		$7.75$7.444,399 shs$7.69 billion
07/22/2025$7.54$7.57
+0.40%		$7.60$7.3819,359 shs$7.53 billion
07/21/2025$7.46$7.54
+1.07%		$7.65$7.42102,520 shs$7.51 billion
Related Companies

This page (OTCMKTS:INPOY) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
US attacks China, September 30?
The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...
Stansberry Research | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel