Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$6.37 +0.12 (+1.84%)
As of 10/3/2025 03:51 PM Eastern

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.04%, with a year-to-date return of -24.67%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, InPost traded at $6.37 with a market cap of $6.34 billion and volume of 46,220 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.50%
1 Month
Performance
-5.00%
3 Month
Performance
-17.01%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-31.04%

INPOY Stock Chart for Monday, October, 6, 2025

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$6.25$6.37
+1.84%
$6.40$6.3046,220 shs$6.34 billion
10/02/2025$6.15$6.25
+1.63%
$6.25$6.0124,871 shs$6.22 billion
10/01/2025$6.12$6.15
+0.49%
$6.19$5.9821,107 shs$6.12 billion
09/30/2025$6.06$6.12
+0.99%
$6.14$6.0314,698 shs$6.09 billion
09/29/2025$5.97$6.06
+1.51%
$6.11$5.9336,083 shs$6.03 billion
09/26/2025$6.13$5.97
-2.55%
$6.02$5.9431,101 shs$5.94 billion
09/25/2025$6.35$6.13
-3.56%
$6.20$6.0738,229 shs$6.10 billion
09/24/2025$6.49$6.35
-2.13%
$6.54$6.3447,102 shs$6.32 billion
09/23/2025$6.40$6.49
+1.44%
$6.49$6.3512,352 shs$6.46 billion
09/22/2025$6.52$6.40
-1.87%
$6.57$6.3639,940 shs$6.37 billion
09/19/2025$6.55$6.52
-0.42%
$6.67$6.5040,787 shs$6.49 billion
09/18/2025$6.41$6.55
+2.15%
$6.56$6.4416,899 shs$6.52 billion
09/17/2025$6.39$6.41
+0.39%
$6.45$6.3720,815 shs$6.38 billion
09/16/2025$6.31$6.39
+1.19%
$6.47$6.32103,288 shs$6.36 billion
09/15/2025$6.40$6.31
-1.41%
$6.40$6.1754,921 shs$6.28 billion
09/12/2025$6.57$6.40
-2.59%
$6.55$6.3450,334 shs$6.37 billion
09/11/2025$6.45$6.57
+1.86%
$6.60$6.3846,842 shs$6.54 billion
09/10/2025$6.71$6.45
-3.80%
$6.67$6.43608,539 shs$6.42 billion
09/09/2025$6.72$6.71
-0.22%
$6.85$6.63389,489 shs$6.67 billion
09/08/2025$6.70$6.72
+0.30%
$6.89$6.7238,856 shs$6.69 billion
09/05/2025$6.04$6.70
+10.93%
$6.77$6.5922,404 shs$6.67 billion

This page (OTCMKTS:INPOY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners