Free Trial

InPost (INPOY) Stock Chart & Stock Price History

InPost logo
$7.69 -0.04 (-0.52%)
As of 07/9/2025 03:13 PM Eastern

InPost Stock Price Performance

The InPost (INPOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.60%, with a year-to-date return of -8.99%. In the past month, the stock has decreased 9.53%, reflecting recent market activity.

As of the latest close, InPost traded at $7.69 with a market cap of and volume of 8,082 shares.

Receive INPOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InPost and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
-9.53%
3 Month
Performance
+8.62%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-13.60%

INPOY Stock Chart for Thursday, July, 10, 2025

InPost Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$7.73$7.69
-0.52%
$7.75$7.508,082 shs$0.00
07/08/2025$7.73$7.73$7.73$7.505,292 shs$0.00
07/07/2025$7.67$7.73
+0.78%
$7.80$7.5318,763 shs$0.00
07/04/2025$7.67$7.67$7.73$7.675,790 shs$0.00
07/03/2025$7.77$7.67
-1.29%
$7.73$7.675,790 shs$0.00
07/02/2025$7.77$7.77
+0.06%
$7.88$7.634,459 shs$0.00
07/01/2025$8.02$7.77
-3.18%
$7.83$7.5562,468 shs$0.00
06/30/2025$8.32$8.02
-3.55%
$8.37$8.025,137 shs$0.00
06/27/2025$8.30$8.32
+0.18%
$8.45$8.1635,826 shs$0.00
06/26/2025$8.11$8.30
+2.29%
$8.43$8.1938,169 shs$0.00
06/25/2025$8.39$8.11
-3.29%
$8.21$7.848,318 shs$0.00
06/24/2025$7.92$8.39
+5.93%
$8.39$8.1019,999 shs$0.00
06/23/2025$7.74$7.92
+2.33%
$8.15$7.909,158 shs$0.00
06/20/2025$7.94$7.74
-2.46%
$7.94$7.7417,516 shs$0.00
06/19/2025$7.94$7.94$8.05$7.763,131 shs$0.00
06/18/2025$7.74$7.94
+2.52%
$8.05$7.763,131 shs$0.00
06/17/2025$8.22$7.74
-5.84%
$8.20$7.745,024 shs$0.00
06/16/2025$8.14$8.22
+1.01%
$8.30$8.158,367 shs$0.00
06/13/2025$8.30$8.14
-1.96%
$8.21$7.8012,341 shs$0.00
06/12/2025$8.23$8.30
+0.91%
$8.39$8.139,486 shs$0.00
06/11/2025$8.50$8.23
-3.24%
$8.31$8.213,515 shs$0.00
06/10/2025$8.50$8.50$8.50$8.25184,461 shs$0.00
06/09/2025$8.39$8.50
+1.37%
$8.50$8.24262,659 shs$0.00

This page (OTCMKTS:INPOY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners