Free Trial

Imperial Metals (IPMLF) Stock Chart & Stock Price History

Imperial Metals logo
$2.50 +0.00 (+0.02%)
As of 04/30/2025 03:12 PM Eastern

Imperial Metals Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+28.21%
3 Month
Performance
+86.57%
6 Month
Performance
+63.39%
Year-To-Date
Performance
+99.92%
1 Year
Performance
+28.87%
Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

IPMLF Stock Chart for Thursday, May, 1, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.50$2.50
+0.02%
$2.50$2.4211,412 shs$0.00
04/29/2025$2.44$2.50
+2.44%
$2.50$2.502,300 shs$0.00
04/28/2025$2.44$2.44$2.53$2.444,150 shs$0.00
04/25/2025$2.55$2.44
-4.43%
$2.53$2.444,150 shs$0.00
04/24/2025$2.46$2.55
+3.99%
$2.55$2.441,260 shs$0.00
04/23/2025$2.40$2.46
+2.29%
$2.56$2.447,400 shs$0.00
04/22/2025$2.25$2.40
+6.67%
$2.40$2.2810,940 shs$0.00
04/21/2025$2.18$2.25
+3.23%
$2.27$2.1950,527 shs$0.00
04/18/2025$2.18$2.18$2.19$2.181,630 shs$0.00
04/17/2025$2.19$2.18
-0.48%
$2.19$2.181,630 shs$0.00
04/16/2025$1.94$2.19
+12.89%
$2.19$2.1011,354 shs$0.00
04/15/2025$1.94$1.94$1.94$1.941,100 shs$0.00
04/14/2025$1.92$1.94
+1.04%
$1.94$1.941,100 shs$0.00
04/11/2025$1.80$1.92
+6.67%
$1.93$1.833,329 shs$0.00
04/10/2025$1.77$1.80
+1.69%
$1.81$1.8018,200 shs$0.00
04/09/2025$1.66$1.77
+6.63%
$1.77$1.7111,282 shs$0.00
04/09/2025$1.66$1.77
+6.63%
$1.77$1.7111,282 shs$0.00
04/08/2025$1.69$1.66
-1.78%
$1.78$1.661,300 shs$0.00
04/08/2025$1.69$1.66
-1.78%
$1.78$1.661,300 shs$0.00
04/07/2025$1.68$1.69
+0.60%
$1.69$1.681,400 shs$0.00
04/04/2025$1.84$1.68
-8.70%
$1.71$1.6210,100 shs$0.00
04/03/2025$1.90$1.84
-3.16%
$1.90$1.818,800 shs$0.00
04/02/2025$1.95$1.90
-2.56%
$1.95$1.8835,600 shs$0.00
04/01/2025$1.94$1.95
+0.52%
$1.99$1.9319,500 shs$0.00
03/31/2025$1.86$1.94
+4.30%
$1.94$1.8627,300 shs$0.00

This page (OTCMKTS:IPMLF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners