Free Trial

Imperial Metals (IPMLF) Stock Chart & Stock Price History

Imperial Metals logo
$3.10 +0.33 (+12.04%)
As of 05/22/2025 03:54 PM Eastern

Imperial Metals Stock Price Performance

The Imperial Metals (IPMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.34%, with a year-to-date return of 148.17%. In the past month, the stock has increased 26.41%, reflecting recent market activity.

As of the latest close, Imperial Metals traded at $3.10 with a market cap of and volume of 41,520 shares. Five years ago, the stock traded at $1.28, representing a 142.45% increase over that period. At the time, it had a market cap of and a volume of 1,574 shares.

Receive IPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.16%
1 Month
Performance
+26.41%
3 Month
Performance
+79.39%
Year-To-Date
Performance
+148.17%
1 Year
Performance
+63.34%
5 Year
Performance
+142.45%

IPMLF Stock Chart for Friday, May, 23, 2025

Imperial Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.77$3.10
+12.04%
$3.10$2.7341,520 shs$0.00
05/21/2025$2.72$2.77
+1.73%
$2.83$2.774,500 shs$0.00
05/20/2025$2.63$2.72
+3.67%
$2.72$2.722,141 shs$0.00
05/19/2025$2.63$2.63$2.63$2.618,678 shs$0.00
05/16/2025$2.70$2.63
-2.63%
$2.63$2.618,678 shs$0.00
05/15/2025$2.75$2.70
-1.91%
$2.70$2.705,930 shs$0.00
05/14/2025$2.72$2.75
+1.10%
$2.75$2.648,100 shs$0.00
05/13/2025$2.64$2.72
+3.03%
$2.75$2.615,022 shs$0.00
05/12/2025$2.63$2.64
+0.24%
$2.64$2.4813,945 shs$0.00
05/09/2025$2.61$2.63
+0.91%
$2.67$2.6319,641 shs$0.00
05/08/2025$2.58$2.61
+1.36%
$2.61$2.5411,300 shs$0.00
05/07/2025$2.54$2.58
+1.38%
$2.58$2.5719,000 shs$0.00
05/06/2025$2.52$2.54
+0.79%
$2.55$2.536,888 shs$0.00
05/05/2025$2.56$2.52
-1.56%
$2.58$2.5121,524 shs$0.00
05/02/2025$2.49$2.56
+2.81%
$2.56$2.5612,100 shs$0.00
05/01/2025$2.50$2.49
-0.40%
$2.50$2.497,915 shs$0.00
04/30/2025$2.50$2.50
+0.02%
$2.50$2.4211,412 shs$0.00
04/29/2025$2.44$2.50
+2.44%
$2.50$2.502,300 shs$0.00
04/28/2025$2.44$2.44$2.53$2.444,150 shs$0.00
04/25/2025$2.55$2.44
-4.43%
$2.53$2.444,150 shs$0.00
04/24/2025$2.46$2.55
+3.99%
$2.55$2.441,260 shs$0.00
04/23/2025$2.40$2.46
+2.29%
$2.56$2.447,400 shs$0.00
04/22/2025$2.25$2.40
+6.67%
$2.40$2.2810,940 shs$0.00

This page (OTCMKTS:IPMLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners