Free Trial

Italgas (ITGGF) Stock Chart & Stock Price History

$8.23 -0.28 (-3.28%)
As of 10:58 AM Eastern

Italgas Stock Price Performance

The Italgas (ITGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.02%, with a year-to-date return of 48.44%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Italgas traded at $8.51 with a market cap of and volume of 458 shares.

Receive ITGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Italgas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.85%
1 Month
Performance
-2.82%
3 Month
Performance
+0.64%
Year-To-Date
Performance
+48.44%
1 Year
Performance
N/A

ITGGF Stock Chart for Wednesday, July, 30, 2025

Italgas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$8.51$8.51$8.51$8.51458 shs$0.00
07/28/2025$8.39$8.51
+1.48%
$8.51$8.51458 shs$0.00
07/25/2025$8.24$8.39
+1.79%
$8.39$8.39116 shs$0.00
07/24/2025$8.23$8.24
+0.18%
$8.24$8.24144 shs$0.00
07/17/2025$8.23$8.23$8.23$8.04379 shs$0.00
07/16/2025$8.23$8.23$8.23$8.04379 shs$0.00
07/15/2025$8.23$8.23$8.23$8.04379 shs$0.00
07/14/2025$8.22$8.23
+0.09%
$8.23$8.04379 shs$0.00
07/11/2025$8.29$8.22
-0.81%
$8.22$8.22303 shs$0.00
07/10/2025$8.29$8.29$8.29$8.08515 shs$0.00
07/09/2025$8.13$8.29
+1.91%
$8.29$8.08515 shs$0.00
07/08/2025$8.13$8.13$8.13$8.13200 shs$0.00
07/07/2025$8.54$8.13
-4.78%
$8.13$8.13200 shs$0.00
07/04/2025$8.54$8.54$8.54$8.27344 shs$0.00
07/03/2025$8.54$8.54$8.54$8.27344 shs$0.00
07/02/2025$8.47$8.54
+0.79%
$8.54$8.27344 shs$0.00
07/01/2025$8.47$8.47$8.47$8.426,343 shs$0.00
06/30/2025$8.10$8.47
+4.65%
$8.47$8.426,343 shs$0.00

This page (OTCMKTS:ITGGF) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners