Free Trial

Italgas (ITGGF) Stock Chart & Stock Price History

$8.13 -0.41 (-4.78%)
As of 07/7/2025 12:28 PM Eastern

Italgas Stock Price Performance

The Italgas (ITGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.99%, with a year-to-date return of 46.59%. In the past month, the stock has increased 4.03%, reflecting recent market activity.

As of the latest close, Italgas traded at $8.13 with a market cap of and volume of 200 shares.

Receive ITGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Italgas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.78%
1 Month
Performance
+4.03%
3 Month
Performance
+17.83%
Year-To-Date
Performance
+46.59%
1 Year
Performance
N/A

ITGGF Stock Chart for Tuesday, July, 8, 2025

Italgas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$8.54$8.13
-4.78%
$8.13$8.13200 shs$0.00
07/04/2025$8.54$8.54$8.54$8.27344 shs$0.00
07/03/2025$8.54$8.54$8.54$8.27344 shs$0.00
07/02/2025$8.47$8.54
+0.79%
$8.54$8.27344 shs$0.00
07/01/2025$8.47$8.47$8.47$8.426,343 shs$0.00
06/30/2025$8.10$8.47
+4.65%
$8.47$8.426,343 shs$0.00
06/27/2025$8.10$8.10$8.31$8.10324 shs$0.00
06/26/2025$8.10$8.10$8.31$8.10324 shs$0.00
06/25/2025$8.19$8.10
-1.13%
$8.31$8.10324 shs$0.00
06/24/2025$8.19$8.19$8.19$8.087,455 shs$0.00
06/23/2025$8.19$8.19$8.19$8.087,455 shs$0.00
06/20/2025$7.86$8.19
+4.20%
$8.19$8.087,455 shs$0.00
06/19/2025$7.86$7.86$7.86$7.86112 shs$0.00
06/18/2025$7.86$7.86$7.86$7.86112 shs$0.00
06/17/2025$7.92$7.86
-0.79%
$7.86$7.86112 shs$0.00
06/11/2025$7.92$7.92$7.92$7.66346 shs$0.00
06/10/2025$7.82$7.92
+1.34%
$7.92$7.66346 shs$0.00
06/09/2025$7.82$7.82$7.82$7.8230 shs$0.00

This page (OTCMKTS:ITGGF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners