Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free ITMPF Stock Alerts

Itm Power (ITMPF) Stock Chart & Stock Price History

Itm Power logo
$2.12 +0.02 (+0.95%)
As of 05/5/2026 03:58 PM Eastern
Compare

Itm Power Stock Price Performance

The Itm Power (ITMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 393.60%, with a year-to-date return of 151.01%. In the past month, the stock has increased 154.26%, reflecting recent market activity.

As of the latest close, Itm Power traded at $2.12 with a market cap of $1.31 billion and volume of 56,997 shares. Five years ago, the stock traded at $4.70, representing a 54.89% decrease over that period. At the time, it had a market cap of $1.52 billion and a volume of 82,135 shares.

Receive ITMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itm Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+154.26%
3 Month
Performance
+152.38%
Year-To-Date
Performance
+151.01%
1 Year
Performance
+393.60%
5 Year
Performance
-54.89%

ITMPF Stock Chart for Wednesday, May, 6, 2026

ITMPF Chart by TradingView

Itm Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$2.12$2.38$2.1156,997 shs$1.31 billion
04/30/2026$1.98$2.19
+10.61%		$2.19$2.0529,548 shs$1.35 billion
04/29/2026$1.75$1.98
+13.47%		$1.99$1.8612,100 shs$1.22 billion
04/28/2026$2.04$1.75
-14.46%		$1.79$1.68129,374 shs$1.08 billion
04/27/2026$2.20$2.04
-7.06%		$2.08$1.9146,281 shs$1.26 billion
04/24/2026$1.93$2.20
+13.45%		$2.23$2.0176,024 shs$1.36 billion
04/23/2026$1.85$1.93
+4.58%		$1.93$1.8548,658 shs$1.19 billion
04/22/2026$1.85$1.85$1.90$1.8316,582 shs$1.14 billion
04/21/2026$1.72$1.85
+7.31%		$1.91$1.7837,731 shs$1.14 billion
04/20/2026$1.68$1.72
+2.62%		$1.81$1.6934,387 shs$1.06 billion
04/17/2026$1.23$1.68
+36.59%		$1.92$1.68106,072 shs$759.37 million
04/16/2026$1.33$1.23
-7.52%		$1.33$1.2112,022 shs$759.37 million
04/15/2026$1.26$1.33
+5.47%		$1.33$1.2523,535 shs$821.10 million
04/14/2026$1.10$1.26
+14.64%		$1.30$1.1856,352 shs$778.51 million
04/13/2026$0.95$1.10
+15.64%		$1.17$1.0074,953 shs$679.11 million
04/10/2026$0.94$0.95
+1.46%		$0.97$0.9514,187 shs$587.24 million
04/09/2026$0.86$0.94
+8.87%		$0.97$0.9218,758 shs$578.78 million
04/08/2026$0.83$0.86
+3.49%		$0.89$0.8223,079 shs$531.62 million
04/07/2026$0.83$0.83
-0.20%		$0.84$0.8310,911 shs$513.71 million
04/06/2026$0.81$0.83
+2.33%		$0.83$0.8011,495 shs$514.76 million
Related Companies

This page (OTCMKTS:ITMPF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel