Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ITMPF Stock Alerts

Itm Power (ITMPF) Stock Chart & Stock Price History

Itm Power logo
$1.41 -0.03 (-2.12%)
As of 12:29 PM Eastern
Compare

Itm Power Stock Price Performance

The Itm Power (ITMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.74%, with a year-to-date return of 66.88%. In the past month, the stock has decreased 19.46%, reflecting recent market activity.

As of the latest close, Itm Power traded at $1.44 with a market cap of $889.01 million and volume of 27,000 shares. Five years ago, the stock traded at $5.55, representing a 74.60% decrease over that period. At the time, it had a market cap of $1.80 billion and a volume of 7,002 shares.

Receive ITMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itm Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-19.46%
3 Month
Performance
-27.15%
Year-To-Date
Performance
+66.88%
1 Year
Performance
+52.74%
5 Year
Performance
-74.60%

ITMPF Stock Chart for Thursday, July, 23, 2026

ITMPF Chart by TradingView

Itm Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$1.44$1.44$1.47$1.4327,000 shs$889.01 million
07/21/2026$1.40$1.44
+2.86%		$1.47$1.4327,000 shs$889.01 million
07/20/2026$1.43$1.40
-2.10%		$1.43$1.3642,541 shs$864.32 million
07/17/2026$1.42$1.43
+1.06%		$1.43$1.43100 shs$882.84 million
07/16/2026$1.52$1.42
-6.60%		$1.46$1.415,309 shs$873.58 million
07/15/2026$1.46$1.52
+3.77%		$1.52$1.523,500 shs$935.32 million
07/14/2026$1.50$1.46
-2.67%		$1.54$1.433,267 shs$901.36 million
07/13/2026$1.50$1.50$1.51$1.461,150 shs$926.06 million
07/10/2026$1.52$1.50
-1.39%		$1.51$1.461,150 shs$926.06 million
07/09/2026$1.52$1.52$1.52$1.521,000 shs$939.15 million
07/08/2026$1.60$1.52
-4.93%		$1.52$1.521,000 shs$939.14 million
07/07/2026$1.65$1.60
-2.74%		$1.62$1.5512,207 shs$987.79 million
07/06/2026$1.67$1.65
-1.36%		$1.67$1.6516,605 shs$1.02 billion
07/03/2026$1.67$1.67$1.67$1.67628 shs$1.03 billion
07/02/2026$1.73$1.67
-3.61%		$1.67$1.67628 shs$1.03 billion
07/01/2026$1.79$1.73
-3.19%		$1.76$1.7024,985 shs$1.07 billion
06/30/2026$1.59$1.79
+12.74%		$1.79$1.6815,713 shs$1.10 billion
06/29/2026$1.48$1.59
+7.09%		$1.60$1.4493,807 shs$978.53 million
06/26/2026$1.48$1.48$1.48$1.48510 shs$913.71 million
06/25/2026$1.57$1.48
-5.73%		$1.56$1.4634,916 shs$913.71 million
06/24/2026$1.75$1.57
-10.29%		$1.62$1.5732,591 shs$969.27 million
06/23/2026$1.75$1.75$1.75$1.6711,125 shs$1.08 billion
06/22/2026$1.66$1.75
+5.32%		$1.75$1.6711,125 shs$1.08 billion
Related Companies

This page (OTCMKTS:ITMPF) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel