Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ITMPF Stock Alerts

Itm Power (ITMPF) Stock Chart & Stock Price History

Itm Power logo
$2.55 +0.09 (+3.66%)
As of 03:25 PM Eastern
Compare

Itm Power Stock Price Performance

The Itm Power (ITMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 304.76%, with a year-to-date return of 201.92%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Itm Power traded at $2.46 with a market cap of $1.52 billion and volume of 84,754 shares. Five years ago, the stock traded at $5.38, representing a 52.60% decrease over that period. At the time, it had a market cap of $1.74 billion and a volume of 10,952 shares.

Receive ITMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itm Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.45%
1 Month
Performance
+25.00%
3 Month
Performance
+195.55%
Year-To-Date
Performance
+201.92%
1 Year
Performance
+304.76%
5 Year
Performance
-52.60%

ITMPF Stock Chart for Wednesday, May, 27, 2026

ITMPF Chart by TradingView

Itm Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$2.21$2.46
+11.37%		$2.50$2.3284,754 shs$1.52 billion
05/25/2026$2.21$2.21$2.34$2.2127,543 shs$1.36 billion
05/22/2026$2.09$2.21
+5.68%		$2.34$2.2127,543 shs$1.36 billion
05/21/2026$2.01$2.09
+4.24%		$2.15$2.054,215 shs$1.29 billion
05/20/2026$2.12$2.01
-5.20%		$2.05$2.0114,047 shs$1.24 billion
05/19/2026$2.20$2.12
-3.86%		$2.17$2.0523,407 shs$1.31 billion
05/18/2026$2.19$2.20
+0.69%		$2.32$2.1915,470 shs$1.36 billion
05/15/2026$2.19$2.19
-0.23%		$2.19$2.0562,405 shs$1.35 billion
05/14/2026$2.20$2.19
-0.45%		$2.28$2.184,200 shs$1.35 billion
05/13/2026$2.19$2.20
+0.46%		$2.25$2.0343,798 shs$1.36 billion
05/12/2026$2.33$2.19
-6.11%		$2.26$2.0560,108 shs$1.35 billion
05/11/2026$2.33$2.33
+0.11%		$2.33$2.1010,405 shs$1.44 billion
05/08/2026$2.35$2.33
-0.85%		$2.41$2.2311,085 shs$1.45 billion
05/07/2026$2.19$2.35
+7.31%		$2.44$2.352,689 shs$1.45 billion
05/06/2026$2.12$2.19
+3.30%		$2.29$2.1711,835 shs$1.35 billion
05/05/2026N/A$2.12$2.38$2.1156,997 shs$1.31 billion
04/30/2026$1.98$2.19
+10.61%		$2.19$2.0529,548 shs$1.35 billion
04/29/2026$1.75$1.98
+13.47%		$1.99$1.8612,100 shs$1.22 billion
04/28/2026$2.04$1.75
-14.46%		$1.79$1.68129,374 shs$1.08 billion
04/27/2026$2.20$2.04
-7.06%		$2.08$1.9146,281 shs$1.26 billion
Related Companies

This page (OTCMKTS:ITMPF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel