Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free ITMPF Stock Alerts

Itm Power (ITMPF) Stock Chart & Stock Price History

Itm Power logo
$1.68 -0.10 (-5.77%)
As of 03:36 PM Eastern
Compare

Itm Power Stock Price Performance

The Itm Power (ITMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.90%, with a year-to-date return of 98.32%. In the past month, the stock has decreased 23.34%, reflecting recent market activity.

As of the latest close, Itm Power traded at $1.78 with a market cap of $1.10 billion and volume of 18,971 shares. Five years ago, the stock traded at $5.28, representing a 68.25% decrease over that period. At the time, it had a market cap of $1.68 billion and a volume of 11,876 shares.

Receive ITMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itm Power and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.34%
1 Month
Performance
-23.34%
3 Month
Performance
+94.32%
Year-To-Date
Performance
+98.32%
1 Year
Performance
+69.90%
5 Year
Performance
-68.25%

ITMPF Stock Chart for Tuesday, June, 16, 2026

ITMPF Chart by TradingView

Itm Power Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$1.78$1.68
-5.77%		$1.74$1.6621,233 shs$1.03 billion
06/15/2026$1.69$1.78
+5.49%		$1.78$1.7018,971 shs$1.10 billion
06/12/2026$1.56$1.69
+7.99%		$1.70$1.584,500 shs$1.04 billion
06/11/2026$1.55$1.56
+0.67%		$1.72$1.5153,406 shs$963.34 million
06/10/2026$1.72$1.55
-9.88%		$1.64$1.5543,097 shs$956.92 million
06/09/2026$1.95$1.72
-11.79%		$1.82$1.7089,754 shs$1.06 billion
06/08/2026$1.94$1.95
+0.41%		$1.95$1.9113,307 shs$1.20 billion
06/05/2026$2.26$1.94
-14.07%		$2.05$1.9333,629 shs$1.20 billion
06/04/2026$2.32$2.26
-2.59%		$2.26$2.1311,752 shs$1.40 billion
06/03/2026$2.48$2.32
-6.36%		$2.43$2.2969,800 shs$1.43 billion
06/02/2026$2.57$2.48
-3.41%		$2.48$2.431,841 shs$1.58 billion
06/01/2026$2.67$2.57
-3.85%		$2.65$2.3746,832 shs$1.58 billion
05/29/2026$2.77$2.67
-3.52%		$2.76$2.6013,381 shs$1.65 billion
05/28/2026$2.55$2.77
+8.43%		$2.85$2.6319,101 shs$1.71 billion
05/27/2026$2.46$2.55
+3.66%		$2.61$2.4674,170 shs$1.57 billion
05/26/2026$2.21$2.46
+11.37%		$2.50$2.3284,754 shs$1.52 billion
05/25/2026$2.21$2.21$2.34$2.2127,543 shs$1.36 billion
05/22/2026$2.09$2.21
+5.68%		$2.34$2.2127,543 shs$1.36 billion
05/21/2026$2.01$2.09
+4.24%		$2.15$2.054,215 shs$1.29 billion
05/20/2026$2.12$2.01
-5.20%		$2.05$2.0114,047 shs$1.24 billion
05/19/2026$2.20$2.12
-3.86%		$2.17$2.0523,407 shs$1.31 billion
05/18/2026$2.19$2.20
+0.69%		$2.32$2.1915,470 shs$1.36 billion
05/15/2026$2.19$2.19
-0.23%		$2.19$2.0562,405 shs$1.35 billion
Related Companies

This page (OTCMKTS:ITMPF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
80X Growth in ONE Quarter (Read before June 16)
Marc Chaikin - creator of one of Wall Street's most widely used indicators - is sounding the alarm on a pre-IP...
Chaikin Analytics | Sponsoredtc pixel