ITM Power (ITMPF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free ITMPF Stock Alerts $0.69 +0.03 (+4.51%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest ITM Power Stock Price Performance5 Day Performance+4.36%1 Month Performance+0.07%3 Month Performance-8.62%6 Month Performance-21.78%Year-To-Date Performance-11.52%1 Year Performance-21.97% Receive ITMPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… ITMPF Stock Chart for Thursday, March, 28, 2024 ITMPF Chart by TradingView ITM Power Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.67$0.69+3.81%$0.69$0.671,833 shs$428.14 million03/27/2024$0.66$0.67+2.14%$0.69$0.6731,219 shs$412.42 million03/26/2024$0.68$0.66-3.68%$0.68$0.6518,486 shs$403.79 million03/25/2024$0.67$0.68+2.18%$0.68$0.6613,198 shs$419.20 million03/22/2024$0.70$0.67-4.93%$0.70$0.677,317 shs$410.26 million03/21/2024$0.68$0.70+3.70%$0.70$0.692,600 shs$431.53 million Get the Latest News and Ratings for ITMPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.71$0.68-5.05%$0.69$0.662,984 shs$416.12 million03/19/2024$0.70$0.71+1.35%$0.71$0.671,900 shs$438.25 million03/18/2024$0.74$0.70-5.73%$0.74$0.689,600 shs$432.42 million03/15/2024$0.73$0.73$0.74$0.6943,526 shs$452.55 million03/14/2024$0.71$0.73+3.39%$0.74$0.6937,944 shs$452.55 million03/13/2024$0.69$0.71+3.50%$0.74$0.7064,171 shs$437.69 million03/12/2024$0.69$0.69-1.15%$0.70$0.6910,305 shs$422.90 million03/11/2024$0.71$0.69-1.56%$0.74$0.691,175 shs$427.83 million03/08/2024$0.74$0.71-5.28%$0.72$0.702,650 shs$434.61 million03/07/2024$0.72$0.74+3.30%$0.76$0.7311,275 shs$458.84 million03/06/2024$0.70$0.72+2.69%$0.72$0.709,154 shs$444.17 million03/05/2024$0.69$0.70+1.68%$0.70$0.69650 shs$432.52 million03/04/2024$0.69$0.69+0.29%$0.72$0.672,901 shs$425.36 million03/01/2024$0.72$0.69-4.87%$0.72$0.666,292 shs$424.13 million02/29/2024$0.69$0.72+4.21%$0.72$0.676,400 shs$445.83 million02/28/2024$0.71$0.69-2.47%$0.71$0.68862 shs$427.83 million02/27/2024$0.68$0.71+3.94%$0.74$0.7036,350 shs$438.68 million02/26/2024$0.73$0.68-5.57%$0.70$0.687,596 shs$422.04 million02/23/2024$0.75$0.73-3.26%$0.74$0.714,425 shs$446.94 million02/22/2024$0.75$0.75-0.12%$0.78$0.709,800 shs$461.98 million02/21/2024$0.79$0.75-5.54%$0.79$0.737,000 shs$462.54 million02/20/2024$0.78$0.79+1.42%$0.79$0.77977 shs$489.66 million02/19/2024$0.78$0.78+0.01%$0.82$0.763,400 shs$482.82 million02/16/2024$0.85$0.78-7.53%$0.82$0.763,450 shs$482.79 million02/15/2024$0.80$0.85+6.50%$0.85$0.806,210 shs$522.09 million02/14/2024$0.81$0.80-2.19%$0.81$0.792,425 shs$490.22 million02/13/2024$0.79$0.81+3.04%$0.83$0.815,608 shs$501.19 million02/12/2024$0.75$0.79+5.20%$0.84$0.7710,031 shs$486.40 million02/09/2024$0.79$0.75-4.68%$0.79$0.748,273 shs$462.35 million02/08/2024$0.79$0.79-0.15%$0.80$0.753,850 shs$485.04 million02/07/2024$0.79$0.79-0.44%$0.79$0.752,689 shs$485.78 million02/06/2024$0.84$0.79-5.59%$0.80$0.792,404 shs$487.92 million02/05/2024$0.76$0.84+9.65%$0.86$0.828,600 shs$516.79 million02/02/2024$0.80$0.76-3.94%$0.76$0.763,200 shs$471.35 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$0.80$0.80$0.80$0.7614,016 shs$490.71 million01/31/2024$0.62$0.80+27.50%$0.82$0.7414,016 shs$490.71 million01/30/2024$0.63$0.62-0.90%$0.62$0.60600 shs$384.86 million01/29/2024$0.64$0.63-1.25%$0.63$0.5615,300 shs$388.37 million01/26/2024$0.63$0.64+0.93%$0.64$0.583,000 shs$393.31 million01/25/2024$0.66$0.63-4.30%$0.63$0.633,800 shs$389.67 million01/24/2024$0.60$0.66+10.34%$0.66$0.605,030 shs$407.18 million01/23/2024$0.58$0.60+2.45%$0.60$0.5314,839 shs$369.02 million01/22/2024$0.59$0.58-0.97%$0.58$0.5213,605 shs$360.20 million01/19/2024$0.64$0.59-7.19%$0.66$0.594,822 shs$363.72 million01/18/2024$0.61$0.64+4.16%$0.64$0.6118,379 shs$391.89 million01/17/2024$0.66$0.61-7.66%$0.65$0.615,462 shs$376.23 million01/16/2024$0.65$0.66+1.68%$0.66$0.6328,832 shs$407.43 million01/15/2024$0.65$0.65$0.70$0.6318,100 shs$400.71 million01/12/2024$0.69$0.65-6.33%$0.70$0.6318,120 shs$400.71 million01/11/2024$0.72$0.69-3.25%$0.69$0.662,967 shs$427.77 million01/10/2024$0.69$0.72+3.94%$0.72$0.662,220 shs$442.13 million01/09/2024$0.70$0.69-0.72%$0.69$0.694,350 shs$425.36 million01/08/2024$0.70$0.70-1.35%$0.72$0.6713,580 shs$428.45 million01/05/2024$0.70$0.70-1.35%$0.73$0.6913,580 shs$428.45 million01/04/2024$0.72$0.70-2.48%$0.71$0.70900 shs$434.30 million01/03/2024$0.78$0.72-7.38%$0.77$0.7210,006 shs$445.34 million01/02/2024$0.78$0.78-0.62%$0.79$0.7320,563 shs$480.85 million01/01/2024$0.78$0.78$0.80$0.716,600 shs$483.87 million12/29/2023$0.76$0.78+3.28%$0.80$0.716,616 shs$483.87 million12/28/2023$0.76$0.76$0.79$0.733,850 shs$468.52 million12/27/2023$0.74$0.76+2.25%$0.79$0.763,850 shs$468.52 million Related Companies: FuelCell Energy Stock Chart NET Power Stock Chart Tellurian Stock Chart Greenfire Resources Stock Chart SunPower Stock Chart W&T Offshore Stock Chart Solaris Oilfield Infrastructure Stock Chart Oil States International Stock Chart Tullow Oil Stock Chart Skeena Resources Stock Chart Receive ITMPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITMPF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.