Free Trial

Itochu (ITOCY) Stock Chart & Stock Price History

Itochu logo
$105.47 -0.30 (-0.28%)
As of 07/3/2025 12:57 PM Eastern

Itochu Stock Price Performance

The Itochu (ITOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.85%, with a year-to-date return of 7.01%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, Itochu traded at $105.47 with a market cap of $75.88 billion and volume of 22,664 shares. Five years ago, the stock traded at $43.28, representing a 143.69% increase over that period. At the time, it had a market cap of $32.17 billion and a volume of 11,132 shares.

Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itochu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+0.76%
3 Month
Performance
+25.31%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+5.85%
5 Year
Performance
+143.69%

ITOCY Stock Chart for Friday, July, 4, 2025

Itochu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$105.77$105.47
-0.28%
$105.73$104.8122,664 shs$75.88 billion
07/02/2025$104.58$105.77
+1.14%
$105.79$105.0038,262 shs$76.10 billion
07/01/2025$104.73$104.58
-0.14%
$104.62$104.0629,085 shs$75.24 billion
06/30/2025$104.75$104.73
-0.02%
$104.80$104.2517,578 shs$75.35 billion
06/27/2025$103.91$104.75
+0.81%
$105.06$104.2062,922 shs$75.37 billion
06/26/2025$99.95$103.91
+3.96%
$104.10$102.8042,908 shs$74.76 billion
06/25/2025$102.75$99.95
-2.73%
$102.17$99.78154,727 shs$71.91 billion
06/24/2025$102.93$102.75
-0.17%
$104.66$102.35149,492 shs$73.93 billion
06/23/2025$102.90$102.93
+0.03%
$102.93$100.0077,942 shs$74.06 billion
06/20/2025$103.93$102.90
-0.99%
$103.44$102.9029,083 shs$74.04 billion
06/19/2025$103.93$103.93$104.65$102.1131,469 shs$74.78 billion
06/18/2025$102.20$103.93
+1.69%
$104.65$102.1131,469 shs$74.78 billion
06/17/2025$103.58$102.20
-1.33%
$103.60$102.0542,056 shs$73.53 billion
06/16/2025$102.42$103.58
+1.13%
$104.50$103.4428,189 shs$74.53 billion
06/13/2025$103.21$102.42
-0.77%
$103.20$102.0024,219 shs$73.69 billion
06/12/2025$103.05$103.21
+0.16%
$103.77$102.7018,380 shs$74.26 billion
06/11/2025$103.02$103.05
+0.03%
$103.60$103.0516,308 shs$74.14 billion
06/10/2025$104.23$103.02
-1.17%
$103.50$102.3823,607 shs$74.12 billion
06/09/2025$104.64$104.23
-0.39%
$109.23$104.0035,391 shs$74.99 billion
06/06/2025$104.40$104.64
+0.23%
$106.85$104.0722,164 shs$75.29 billion
06/05/2025$104.67$104.40
-0.26%
$106.90$104.0626,264 shs$75.11 billion
06/04/2025$105.19$104.67
-0.49%
$105.22$104.1099,789 shs$75.31 billion
06/03/2025$108.27$105.19
-2.84%
$105.47$104.0565,589 shs$75.68 billion

This page (OTCMKTS:ITOCY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners