Free Trial

ITOCHU (ITOCY) Stock Chart & Stock Price History

ITOCHU logo
$102.50 -0.95 (-0.92%)
As of 04/30/2025 03:58 PM Eastern

ITOCHU Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
+9.39%
3 Month
Performance
+11.23%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+13.82%
Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter.

ITOCY Stock Chart for Thursday, May, 1, 2025

ITOCHU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$103.45$102.50
-0.92%
$106.29$101.0035,504 shs$73.75 billion
04/29/2025$103.00$103.45
+0.44%
$105.68$102.7125,769 shs$74.43 billion
04/28/2025$100.22$103.00
+2.77%
$103.00$97.4672,279 shs$74.11 billion
04/25/2025$100.40$100.22
-0.18%
$101.51$99.2619,047 shs$72.11 billion
04/24/2025$99.68$100.40
+0.72%
$103.25$98.5227,466 shs$72.23 billion
04/23/2025$99.40$99.68
+0.28%
$100.88$97.4732,279 shs$71.72 billion
04/22/2025$95.00$99.40
+4.63%
$101.78$96.8144,715 shs$71.52 billion
04/21/2025$92.95$95.00
+2.21%
$95.79$93.6341,024 shs$68.35 billion
04/18/2025$92.95$92.95$94.60$92.2052,051 shs$66.88 billion
04/17/2025$92.00$92.95
+1.03%
$94.60$92.2052,051 shs$66.88 billion
04/16/2025$91.91$92.00
+0.10%
$93.35$91.6566,531 shs$66.20 billion
04/15/2025$92.48$91.91
-0.62%
$93.22$91.7466,744 shs$66.13 billion
04/14/2025$92.21$92.48
+0.29%
$94.58$91.50243,999 shs$66.54 billion
04/11/2025$88.93$92.21
+3.69%
$93.28$88.06236,781 shs$66.34 billion
04/10/2025$92.92$88.93
-4.29%
$94.18$86.5068,970 shs$63.98 billion
04/09/2025$83.00$92.92
+11.95%
$93.62$85.07147,575 shs$66.86 billion
04/09/2025$83.00$92.92
+11.95%
$93.62$85.07147,575 shs$66.86 billion
04/08/2025$85.46$83.00
-2.88%
$89.27$82.90115,261 shs$59.72 billion
04/08/2025$85.46$83.00
-2.88%
$89.27$82.90115,261 shs$59.72 billion
04/07/2025$84.17$85.46
+1.53%
$90.00$81.51127,198 shs$61.49 billion
04/04/2025$88.00$84.17
-4.35%
$88.19$83.6172,988 shs$60.56 billion
04/03/2025$92.19$88.00
-4.54%
$89.80$87.9561,009 shs$63.32 billion
04/02/2025$93.70$92.19
-1.61%
$93.65$91.1043,144 shs$66.33 billion
04/01/2025$93.08$93.70
+0.67%
$96.58$92.3649,332 shs$67.42 billion
03/31/2025$94.37$93.08
-1.36%
$95.51$92.1299,113 shs$66.97 billion

This page (OTCMKTS:ITOCY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners