ITOCHU (ITOCY) Stock Chart & Stock Price History $104.83 -0.11 (-0.10%) As of 05/21/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock ITOCHU Stock Price Performance The ITOCHU (ITOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.00%, with a year-to-date return of 6.36%. In the past month, the stock has increased 5.46%, reflecting recent market activity. As of the latest close, ITOCHU traded at $104.83 with a market cap of $75.42 billion and volume of 135,351 shares. Five years ago, the stock traded at $41.52, representing a 152.48% increase over that period. At the time, it had a market cap of $31.06 billion and a volume of 5,084 shares. Receive ITOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance+5.46%3 Month Performance+29.72%Year-To-Date Performance+6.36%1 Year Performance+13.00%5 Year Performance+152.48% ITOCY Stock Chart for Thursday, May, 22, 2025 ITOCY Chart by TradingView ITOCHU Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$104.94$104.83-0.10%$106.71$104.83135,351 shs$75.42 billion05/20/2025$104.14$104.94+0.77%$106.30$104.30166,621 shs$75.50 billion05/19/2025$105.26$104.14-1.06%$104.50$99.9068,904 shs$74.93 billion05/16/2025$103.45$105.26+1.75%$105.28$103.4030,613 shs$75.73 billion05/15/2025$101.70$103.45+1.72%$104.51$103.1644,983 shs$74.43 billion05/14/2025$103.83$101.70-2.05%$101.70$100.12117,648 shs$73.17 billion05/13/2025$103.31$103.83+0.51%$107.40$102.8337,595 shs$74.71 billion05/12/2025$102.47$103.31+0.81%$105.84$102.8144,419 shs$74.33 billion05/09/2025$102.30$102.47+0.17%$103.87$102.2629,490 shs$73.73 billion05/08/2025$101.44$102.30+0.85%$102.75$101.4024,845 shs$73.60 billion Get the Latest News and Ratings for ITOCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$99.40$101.44+2.05%$101.88$101.0037,994 shs$72.99 billion05/06/2025$99.30$99.40+0.10%$99.60$98.0024,769 shs$71.52 billion05/05/2025$98.40$99.30+0.91%$99.60$98.6158,610 shs$71.45 billion05/02/2025$101.28$98.40-2.84%$102.40$97.8838,952 shs$70.80 billion05/01/2025$102.50$101.28-1.19%$105.36$100.4419,429 shs$72.87 billion04/30/2025$103.45$102.50-0.92%$106.29$101.0035,504 shs$73.75 billion04/29/2025$103.00$103.45+0.44%$105.68$102.7125,769 shs$74.43 billion04/28/2025$100.22$103.00+2.77%$103.00$97.4672,279 shs$74.11 billion04/25/2025$100.40$100.22-0.18%$101.51$99.2619,047 shs$72.11 billion04/24/2025$99.68$100.40+0.72%$103.25$98.5227,466 shs$72.23 billion04/23/2025$99.40$99.68+0.28%$100.88$97.4732,279 shs$71.72 billion04/22/2025$95.00$99.40+4.63%$101.78$96.8144,715 shs$71.52 billion04/21/2025$92.95$95.00+2.21%$95.79$93.6341,024 shs$68.35 billion Related Companies PROSY Stock Price Chart LRLCY Stock Price Chart ACGBY Stock Price Chart CICHY Stock Price Chart BACHY Stock Price Chart IDEXY Stock Price Chart BYDDY Stock Price Chart BYDDF Stock Price Chart UNCFF Stock Price Chart SBGSY Stock Price Chart Receive ITOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITOCHU and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITOCY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITOCHU Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ITOCHU With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
