Free Trial

Itochu (ITOCY) Stock Chart & Stock Price History

Itochu logo
$108.57 +0.15 (+0.14%)
As of 03:51 PM Eastern

Itochu Stock Price Performance

The Itochu (ITOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of 10.16%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, Itochu traded at $108.42 with a market cap of $78.01 billion and volume of 33,193 shares. Five years ago, the stock traded at $44.43, representing a 144.39% increase over that period. At the time, it had a market cap of $33.01 billion and a volume of 5,187 shares.

Receive ITOCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itochu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.87%
1 Month
Performance
+5.67%
3 Month
Performance
+8.15%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+9.09%
5 Year
Performance
+144.39%

ITOCY Stock Chart for Thursday, July, 24, 2025

Itochu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$108.42$108.57
+0.14%
$109.02$108.3524,848 shs$78.12 billion
07/23/2025$103.62$108.42
+4.63%
$111.29$106.6633,193 shs$78.01 billion
07/22/2025$102.74$103.62
+0.85%
$106.45$103.4038,963 shs$74.55 billion
07/21/2025$101.60$102.74
+1.12%
$103.34$101.6528,546 shs$73.92 billion
07/18/2025$102.51$101.60
-0.89%
$102.90$101.3577,558 shs$73.10 billion
07/17/2025$102.18$102.51
+0.32%
$102.58$101.9279,059 shs$73.75 billion
07/16/2025$101.03$102.18
+1.14%
$102.21$101.4140,667 shs$73.52 billion
07/15/2025$104.35$101.03
-3.18%
$103.13$100.7941,655 shs$72.69 billion
07/14/2025$103.30$104.35
+1.02%
$104.70$103.9236,871 shs$75.08 billion
07/11/2025$104.38$103.30
-1.03%
$108.50$103.0754,025 shs$74.32 billion
07/10/2025$104.96$104.38
-0.55%
$104.39$103.5831,782 shs$75.10 billion
07/09/2025$104.54$104.96
+0.40%
$109.99$103.7325,869 shs$75.52 billion
07/08/2025$103.85$104.54
+0.67%
$104.89$103.7518,106 shs$75.22 billion
07/07/2025$105.47$103.85
-1.54%
$104.69$103.1820,420 shs$74.72 billion
07/04/2025$105.47$105.47$105.73$104.8122,664 shs$75.88 billion
07/03/2025$105.77$105.47
-0.28%
$105.73$104.8122,664 shs$75.88 billion
07/02/2025$104.58$105.77
+1.14%
$105.79$105.0038,262 shs$76.10 billion
07/01/2025$104.73$104.58
-0.14%
$104.62$104.0629,085 shs$75.24 billion
06/30/2025$104.75$104.73
-0.02%
$104.80$104.2517,578 shs$75.35 billion
06/27/2025$103.91$104.75
+0.81%
$105.06$104.2062,922 shs$75.37 billion
06/26/2025$99.95$103.91
+3.96%
$104.10$102.8042,908 shs$74.76 billion
06/25/2025$102.75$99.95
-2.73%
$102.17$99.78154,727 shs$71.91 billion
06/24/2025$102.93$102.75
-0.17%
$104.66$102.35149,492 shs$73.93 billion
06/23/2025$102.90$102.93
+0.03%
$102.93$100.0077,942 shs$74.06 billion

This page (OTCMKTS:ITOCY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners