Itochu (ITOCY) Stock Chart & Stock Price History $109.01 -3.41 (-3.03%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Itochu Stock Price Performance The Itochu (ITOCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.24%, with a year-to-date return of 10.61%. In the past month, the stock has decreased 7.25%, reflecting recent market activity. As of the latest close, Itochu traded at $112.42 with a market cap of $80.89 billion and volume of 30,836 shares. Five years ago, the stock traded at $50.16, representing a 117.35% increase over that period. At the time, it had a market cap of $37.71 billion and a volume of 14,331 shares. Receive ITOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itochu and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.54%1 Month Performance-7.25%3 Month Performance+4.44%Year-To-Date Performance+10.61%1 Year Performance+4.24%5 Year Performance+117.35% ITOCY Stock Chart for Friday, October, 10, 2025 ITOCY Chart by TradingView Itochu Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$112.42$109.01-3.03%$110.92$108.5037,095 shs$78.43 billion10/09/2025$112.37$112.42+0.05%$113.13$109.0030,836 shs$80.89 billion10/08/2025$111.87$112.37+0.44%$113.95$112.2221,724 shs$80.85 billion10/07/2025$113.47$111.87-1.41%$112.24$107.5125,390 shs$80.49 billion10/06/2025$114.20$113.47-0.64%$113.62$113.2028,729 shs$81.64 billion10/03/2025$113.34$114.20+0.76%$115.60$109.0117,479 shs$81.55 billion10/02/2025$113.59$113.34-0.22%$113.59$112.8415,097 shs$81.55 billion10/01/2025$115.08$113.59-1.30%$115.79$113.5223,767 shs$81.73 billion09/30/2025$115.44$115.08-0.31%$117.84$113.5514,861 shs$82.80 billion09/29/2025$115.27$115.44+0.15%$117.62$115.1222,834 shs$83.06 billion Get the Latest News and Ratings for ITOCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Itochu and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$114.64$115.27+0.55%$117.20$112.5023,247 shs$82.93 billion09/25/2025$116.21$114.64-1.35%$115.10$114.4019,408 shs$82.48 billion09/24/2025$118.26$116.21-1.73%$119.00$116.1629,208 shs$83.61 billion09/23/2025$118.92$118.26-0.55%$119.50$118.2017,823 shs$85.09 billion09/22/2025$117.83$118.92+0.93%$119.06$118.1428,191 shs$85.56 billion09/19/2025$117.89$117.83-0.05%$118.24$113.1122,519 shs$84.78 billion09/18/2025$116.10$117.89+1.54%$117.97$117.4420,044 shs$84.82 billion09/17/2025$116.55$116.10-0.39%$116.79$115.8920,520 shs$83.53 billion09/16/2025$116.82$116.55-0.23%$118.00$116.3135,494 shs$83.86 billion09/15/2025$116.33$116.82+0.42%$117.09$113.5428,891 shs$84.05 billion09/12/2025$117.24$116.33-0.78%$117.24$115.9815,802 shs$83.70 billion09/11/2025$117.54$117.24-0.26%$120.85$116.7425,525 shs$84.35 billion09/10/2025$117.66$117.54-0.10%$117.83$117.3712,326 shs$84.57 billion09/09/2025$119.22$117.66-1.31%$121.59$117.1023,306 shs$84.65 billion Related Companies SVNDY Stock Price Chart TSCO Stock Price Chart ULTA Stock Price Chart DKS Stock Price Chart SN Stock Price Chart FIVE Stock Price Chart KGFHY Stock Price Chart BBWI Stock Price Chart WINA Stock Price Chart SBH Stock Price Chart Receive ITOCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Itochu and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ITOCY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBig Oil Firm Stakes $1 Billion in Startup That Could Kill Big OilOn September 22, the unthinkable happened... One of the world's biggest oil producers poured $1 billion int...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Itochu Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Itochu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
