Free Trial
→ Gold Hits New Highs as Global Markets Spiral (From Premier Gold Co) (Ad) Buy IWGFF Stock  Free IWGFF Stock Alerts

IWG (IWGFF) Stock Chart & Stock Price History

IWG logo
$2.44 0.00 (0.00%)
As of 12:22 PM Eastern
Compare

IWG Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+5.63%
3 Month
Performance
+7.49%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+19.02%
1 Year
Performance
+1.31%
Receive IWGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IWG and its competitors with MarketBeat's FREE daily newsletter.

IWGFF Stock Chart for Friday, May, 9, 2025

IWGFF Chart by TradingView

IWG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$2.44$2.44$2.47$2.447,240 shs$0.00
05/08/2025$2.44$2.44$2.50$2.4447,716 shs$0.00
05/07/2025$2.42$2.44
+0.83%		$2.50$2.4447,716 shs$0.00
05/06/2025$2.42$2.42$2.53$2.4236,521 shs$0.00
05/05/2025$2.47$2.42
-1.83%		$2.43$2.4290,748 shs$0.00
05/02/2025$2.46$2.47
+0.20%		$2.57$2.4515,622 shs$0.00
05/01/2025$2.42$2.46
+1.65%		$2.50$2.452,710 shs$0.00
04/30/2025$2.39$2.42
+1.26%		$2.52$2.422,450 shs$0.00
04/29/2025$2.39$2.39$2.48$2.392,711 shs$0.00
04/28/2025$2.50$2.39
-4.40%		$2.50$2.395,447 shs$0.00
04/25/2025$2.35$2.50
+6.38%		$2.50$2.3923,600 shs$0.00
04/24/2025$2.33$2.35
+0.86%		$2.40$2.3445,415 shs$0.00
04/23/2025$2.36$2.33
-1.27%		$2.37$2.3293,060 shs$0.00
04/22/2025$2.25$2.36
+4.89%		$2.36$2.3014,602 shs$0.00
04/21/2025$2.33$2.25
-3.43%		$2.35$2.25106,755 shs$0.00
04/18/2025$2.33$2.33$2.33$2.313,901 shs$0.00
04/17/2025$2.31$2.33
+0.87%		$2.33$2.313,901 shs$0.00
04/16/2025$2.28$2.31
+1.32%		$2.31$2.309,596 shs$0.00
04/15/2025$2.30$2.28
-0.87%		$2.31$2.2615,226 shs$0.00
04/14/2025$2.31$2.30
-0.43%		$2.30$2.2012,327 shs$0.00
04/11/2025$2.16$2.31
+6.94%		$2.31$2.167,461 shs$0.00
04/10/2025$2.31$2.16
-6.49%		$2.20$2.1223,300 shs$0.00
04/09/2025$2.05$2.31
+12.68%		$2.31$1.86185,675 shs$0.00
04/09/2025$2.05$2.31
+12.68%		$2.31$1.86185,675 shs$0.00
04/08/2025$2.10$2.05
-2.38%		$2.10$2.03105,000 shs$0.00
04/08/2025$2.10$2.05
-2.38%		$2.10$2.03105,000 shs$0.00
Related Companies

This page (OTCMKTS:IWGFF) was last updated on 5/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns “America Is Broke”. Trump’s Plan Inside.
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
It may already be too late…
A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...
Huge Alerts | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored