Free Trial

Japan Tobacco (JAPAF) Stock Chart & Stock Price History

Japan Tobacco logo
$30.80 +0.00 (+0.00%)
As of 05/1/2025 11:01 AM Eastern

Japan Tobacco Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
+9.34%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+9.73%
Receive JAPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter.

JAPAF Stock Chart for Friday, May, 2, 2025

Japan Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.80$30.80$30.80$28.5020 shs$0.00
05/01/2025$30.80$30.80
+0.00%
$30.80$28.5020 shs$0.00
04/30/2025$29.00$30.80
+6.21%
$31.00$30.80120 shs$0.00
04/28/2025$29.00$29.00$32.14$29.0027 shs$0.00
04/25/2025$30.50$29.00
-4.92%
$32.14$29.0027 shs$0.00
04/24/2025$29.40$30.50
+3.74%
$30.50$28.5017 shs$0.00
04/23/2025$31.50$29.40
-6.67%
$29.40$29.407 shs$0.00
04/22/2025$29.65$31.50
+6.24%
$31.50$29.16130 shs$0.00
04/21/2025$29.65$29.65$31.94$29.653,947 shs$0.00
04/18/2025$29.65$29.65$31.94$29.653,947 shs$0.00
04/17/2025$28.00$29.65
+5.89%
$31.94$29.653,947 shs$0.00
04/16/2025$28.88$28.00
-3.05%
$28.00$28.0072,145 shs$0.00
04/15/2025$28.88$28.88$29.58$28.00156 shs$0.00
04/14/2025$28.70$28.88
+0.63%
$29.58$28.00156 shs$0.00
04/11/2025$28.70$28.70$29.75$27.65138 shs$0.00
04/10/2025$28.70$28.70$29.75$27.65138 shs$0.00
04/09/2025$29.75$28.70
-3.53%
$29.75$27.65138 shs$0.00
04/09/2025$29.75$28.70
-3.53%
$29.75$27.65138 shs$0.00
04/08/2025$28.31$29.75
+5.09%
$29.75$29.4259 shs$0.00
04/08/2025$28.31$29.75
+5.09%
$29.75$29.4259 shs$0.00
04/07/2025$28.55$28.31
-0.84%
$28.31$28.3120 shs$0.00
04/04/2025$28.17$28.55
+1.35%
$28.55$28.555 shs$0.00
04/02/2025$28.17$28.17$28.17$28.171 shs$0.00
04/01/2025$27.78$28.17
+1.40%
$28.17$28.171 shs$0.00

This page (OTCMKTS:JAPAF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners