Free Trial

Japan Tobacco (JAPAF) Stock Chart & Stock Price History

Japan Tobacco logo
$29.75 0.00 (0.00%)
As of 07/8/2025 11:16 AM Eastern

Japan Tobacco Stock Price Performance

The Japan Tobacco (JAPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of 4.39%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Japan Tobacco traded at $29.75 with a market cap of and volume of 10 shares. Five years ago, the stock traded at $18.04, representing a 64.91% increase over that period. At the time, it had a market cap of and a volume of 801 shares.

Receive JAPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-1.00%
3 Month
Performance
+3.66%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+64.91%

JAPAF Stock Chart for Friday, July, 11, 2025

Japan Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$29.75$29.75$29.75$29.7510 shs$0.00
07/10/2025$29.75$29.75$29.75$29.7510 shs$0.00
07/09/2025$29.75$29.75$29.75$29.7510 shs$0.00
07/08/2025$29.75$29.75$29.75$29.7510 shs$0.00
07/02/2025$29.75$29.75$29.75$29.7510 shs$0.00
07/01/2025$29.13$29.75
+2.13%
$29.75$29.7510 shs$0.00
06/30/2025$29.13$29.13$31.19$29.132,201 shs$0.00
06/27/2025$31.78$29.13
-8.34%
$31.19$29.132,201 shs$0.00
06/26/2025$32.26$31.78
-1.49%
$31.78$31.5162 shs$0.00
06/25/2025$32.26$32.26$32.26$32.261 shs$0.00
06/24/2025$32.26$32.26$32.26$32.261 shs$0.00
06/23/2025$30.05$32.26
+7.35%
$32.26$32.261 shs$0.00
06/12/2025$30.05$30.05$30.05$30.056 shs$0.00
06/11/2025$28.11$30.05
+6.90%
$30.05$30.056 shs$0.00

This page (OTCMKTS:JAPAF) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners