Free Trial

Japan Tobacco (JAPAF) Stock Chart & Stock Price History

Japan Tobacco logo
$32.21 +0.13 (+0.41%)
As of 05/20/2025 03:06 PM Eastern

Japan Tobacco Stock Price Performance

The Japan Tobacco (JAPAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.37%, with a year-to-date return of 13.03%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, Japan Tobacco traded at $32.21 with a market cap of and volume of 400 shares. Five years ago, the stock traded at $18.41, representing a 74.97% increase over that period. At the time, it had a market cap of and a volume of 77,874 shares.

Receive JAPAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+9.57%
3 Month
Performance
+27.70%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+74.97%

JAPAF Stock Chart for Friday, May, 23, 2025

Japan Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.21$32.21$32.21$28.85400 shs$0.00
05/21/2025$32.21$32.21$32.21$28.85400 shs$0.00
05/20/2025$32.08$32.21
+0.41%
$32.21$28.85400 shs$0.00
05/15/2025$32.08$32.08$32.08$32.084 shs$0.00
05/14/2025$30.45$32.08
+5.36%
$32.08$32.084 shs$0.00
05/13/2025$29.15$30.45
+4.45%
$31.51$30.4556 shs$0.00
05/12/2025$29.15$29.15$29.15$29.155 shs$0.00
05/09/2025$28.95$29.15
+0.69%
$29.15$29.155 shs$0.00
05/06/2025$28.95$28.95$31.00$28.95145 shs$0.00
05/05/2025$30.80$28.95
-6.01%
$31.00$28.95145 shs$0.00
05/02/2025$30.80$30.80$30.80$28.5020 shs$0.00
05/01/2025$30.80$30.80
+0.00%
$30.80$28.5020 shs$0.00
04/30/2025$29.00$30.80
+6.21%
$31.00$30.80120 shs$0.00
04/28/2025$29.00$29.00$32.14$29.0027 shs$0.00
04/25/2025$30.50$29.00
-4.92%
$32.14$29.0027 shs$0.00
04/24/2025$29.40$30.50
+3.74%
$30.50$28.5017 shs$0.00
04/23/2025$31.50$29.40
-6.67%
$29.40$29.407 shs$0.00
04/22/2025$29.65$31.50
+6.24%
$31.50$29.16130 shs$0.00

This page (OTCMKTS:JAPAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners