Free Trial

Jollibee Foods (JBFCY) Stock Chart & Stock Price History

Jollibee Foods logo
$15.75 0.00 (0.00%)
As of 08/8/2025 01:10 PM Eastern

Jollibee Foods Stock Price Performance

The Jollibee Foods (JBFCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.94%, with a year-to-date return of -10.36%. In the past month, the stock has decreased 12.45%, reflecting recent market activity.

As of the latest close, Jollibee Foods traded at $15.75 with a market cap of and volume of 485 shares. Five years ago, the stock traded at $10.75, representing a 46.51% increase over that period. At the time, it had a market cap of and a volume of 514 shares.

Receive JBFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-12.45%
3 Month
Performance
-11.52%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+2.94%
5 Year
Performance
+46.51%

JBFCY Stock Chart for Saturday, August, 9, 2025

Jollibee Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.75$15.75$15.75$15.75485 shs$0.00
08/07/2025$15.75$15.75$15.75$15.75115 shs$0.00
08/06/2025$15.75$15.75$15.75$15.752,840 shs$0.00
08/05/2025$15.75$15.75$15.75$15.752,840 shs$0.00
08/04/2025$15.85$15.75
-0.63%
$15.75$15.752,840 shs$0.00
08/01/2025$15.85$15.85$15.85$15.85142 shs$0.00
07/31/2025$15.85$15.85$15.85$15.85142 shs$0.00
07/30/2025$15.85$15.85$15.85$15.85142 shs$0.00
07/29/2025$15.85$15.85$15.85$15.85262 shs$0.00
07/28/2025$15.80$15.85
+0.32%
$15.85$15.85262 shs$0.00
07/25/2025$15.80$15.80$15.80$15.80375 shs$0.00
07/23/2025$15.80$15.80$15.80$15.8038 shs$0.00
07/22/2025$15.80$15.80$15.80$15.805 shs$0.00
07/21/2025$15.80$15.80$15.80$15.802 shs$0.00
07/18/2025$15.80$15.80$15.80$15.80611 shs$0.00
07/17/2025$15.80$15.80$15.80$15.80611 shs$0.00
07/16/2025$17.99$15.80
-12.17%
$15.80$15.80611 shs$0.00
07/15/2025$17.99$17.99$17.99$17.993 shs$0.00
07/14/2025$17.99$17.99$17.99$17.993 shs$0.00
07/11/2025$17.99$17.99$17.99$17.9916 shs$0.00
07/10/2025$17.99$17.99$17.99$17.9916 shs$0.00
07/09/2025$17.99$17.99$17.99$17.99198 shs$0.00
07/08/2025$17.99$17.99$17.99$17.99198 shs$0.00

This page (OTCMKTS:JBFCY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners