Jollibee Foods (JBFCY) Stock Chart & Stock Price History $15.33 -0.09 (-0.58%) As of 09/19/2025 01:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Jollibee Foods Stock Price Performance The Jollibee Foods (JBFCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.85%, with a year-to-date return of -12.78%. In the past month, the stock has decreased 5.63%, reflecting recent market activity. As of the latest close, Jollibee Foods traded at $15.33 with a market cap of and volume of 269 shares. Five years ago, the stock traded at $11.00, representing a 39.32% increase over that period. At the time, it had a market cap of and a volume of 710 shares. Receive JBFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.49%1 Month Performance-5.63%3 Month Performance-8.56%Year-To-Date Performance-12.78%1 Year Performance-9.85%5 Year Performance+39.32% JBFCY Stock Chart for Monday, September, 22, 2025 JBFCY Chart by TradingView Jollibee Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$15.42$15.33-0.58%$15.33$15.33269 shs$0.0009/18/2025$15.40$15.42+0.10%$15.50$15.42492 shs$0.0009/17/2025$15.40$15.40$15.40$15.40682 shs$0.0009/16/2025$16.27$15.40-5.35%$15.59$15.40970 shs$0.0009/15/2025$16.27$16.27$16.27$16.27341 shs$0.0009/12/2025$16.22$16.27+0.31%$16.27$16.27341 shs$0.0009/11/2025$16.25$16.22-0.18%$16.25$16.22369 shs$0.0009/10/2025$16.25$16.25$16.25$16.25719 shs$0.0009/09/2025$16.90$16.25-3.85%$16.90$16.25416 shs$0.0009/08/2025$17.00$16.90-0.59%$16.90$16.90380 shs$0.00 Get the Latest News and Ratings for JBFCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$17.00$17.00$17.73$17.00781 shs$0.0009/04/2025$17.00$17.00$17.73$17.00781 shs$0.0009/03/2025$17.20$17.00-1.16%$17.00$17.00444 shs$0.0009/02/2025$16.60$17.20+3.61%$17.20$16.55622 shs$0.0009/01/2025$16.60$16.60$16.85$16.60589 shs$0.0008/29/2025$16.24$16.60+2.22%$16.85$16.60589 shs$0.0008/28/2025$16.24$16.24$16.24$16.2465 shs$0.0008/27/2025$16.24$16.24$16.24$16.2459 shs$0.0008/26/2025$16.24$16.24$16.24$16.2459 shs$0.0008/25/2025$16.24$16.24$16.24$16.2484 shs$0.0008/22/2025$16.24$16.24$16.69$16.24515 shs$0.0008/21/2025$16.55$16.24-1.87%$16.69$16.24515 shs$0.00 Related Companies Alsea Stock Price Chart Amergent Hospitality Group Stock Price Chart Boston Pizza Royalties Income Fund Stock Price Chart Cruzani Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Enterprises Stock Price Chart Domino's Pizza Group Stock Price Chart Elior Group Stock Price Chart FAT Brands Stock Price Chart GenTech Stock Price Chart Receive JBFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JBFCY) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThis soon could be the most precious company in AmericaAI is devouring power at an unprecedented rate. Google alone expects its annual electricity bill to jump by $2...True Market Insiders | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jollibee Foods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jollibee Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JBFCY Stock Alerts