Free Trial

Jollibee Foods (JBFCY) Stock Chart & Stock Price History

Jollibee Foods logo
$16.24 0.00 (0.00%)
As of 08/28/2025

Jollibee Foods Stock Price Performance

The Jollibee Foods (JBFCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.16%, with a year-to-date return of -7.57%. In the past month, the stock has increased 2.46%, reflecting recent market activity.

As of the latest close, Jollibee Foods traded at $16.24 with a market cap of and volume of 65 shares. Five years ago, the stock traded at $11.47, representing a 41.59% increase over that period. At the time, it had a market cap of and a volume of 18 shares.

Receive JBFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jollibee Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.46%
3 Month
Performance
+1.50%
Year-To-Date
Performance
-7.57%
1 Year
Performance
-8.16%
5 Year
Performance
+41.59%

JBFCY Stock Chart for Friday, August, 29, 2025

Jollibee Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.24$16.24$16.24$16.2465 shs$0.00
08/27/2025$16.24$16.24$16.24$16.2459 shs$0.00
08/26/2025$16.24$16.24$16.24$16.2459 shs$0.00
08/25/2025$16.24$16.24$16.24$16.2484 shs$0.00
08/22/2025$16.24$16.24$16.69$16.24515 shs$0.00
08/21/2025$16.55$16.24
-1.87%
$16.69$16.24515 shs$0.00
08/20/2025$16.55$16.55$16.55$16.55557 shs$0.00
08/19/2025$16.50$16.55
+0.30%
$16.55$16.55557 shs$0.00
08/18/2025$15.61$16.50
+5.70%
$16.73$16.501,565 shs$0.00
08/15/2025$15.75$15.61
-0.89%
$15.75$15.611,956 shs$0.00
08/14/2025$15.70$15.75
+0.32%
$15.93$15.751,607 shs$0.00
08/13/2025$15.73$15.70
-0.19%
$15.73$15.45715 shs$0.00
08/12/2025$15.73$15.73$15.73$15.73192 shs$0.00
08/11/2025$15.75$15.73
-0.13%
$15.73$15.73192 shs$0.00
08/08/2025$15.75$15.75$15.75$15.75485 shs$0.00
08/07/2025$15.75$15.75$15.75$15.75115 shs$0.00
08/06/2025$15.75$15.75$15.75$15.752,840 shs$0.00
08/05/2025$15.75$15.75$15.75$15.752,840 shs$0.00
08/04/2025$15.85$15.75
-0.63%
$15.75$15.752,840 shs$0.00
08/01/2025$15.85$15.85$15.85$15.85142 shs$0.00
07/31/2025$15.85$15.85$15.85$15.85142 shs$0.00
07/30/2025$15.85$15.85$15.85$15.85142 shs$0.00
07/29/2025$15.85$15.85$15.85$15.85262 shs$0.00
07/28/2025$15.80$15.85
+0.32%
$15.85$15.85262 shs$0.00

This page (OTCMKTS:JBFCY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners