Free Trial

Juventus Football Club (JVTSF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free JVTSF Stock Alerts
$1.80
-0.36 (-16.67%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Juventus Football Club Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-20.35%
3 Month
Performance
-26.53%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-47.31%
Receive JVTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

JVTSF Stock Chart for Thursday, May, 9, 2024

JVTSF Chart by TradingView

Juventus Football Club Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$2.16$1.80
-16.67%		$1.80$1.80150 shs$0.00
05/07/2024$1.78$2.16
+21.35%		$2.16$2.16100 shs$0.00
05/06/2024$1.60$1.78
+11.25%		$1.78$1.78150 shs$0.00
05/03/2024$1.60$1.60$1.60$1.6065 shs$0.00
05/02/2024$1.60$1.60$1.60$1.6065 shs$0.00
05/01/2024$1.50$1.60
+6.67%		$1.60$1.60142 shs$0.00
04/29/2024$1.50$1.50$1.50$1.5090 shs$0.00
04/24/2024$1.50$1.50$1.50$1.509,010 shs$0.00
04/23/2024$1.50$1.50$1.50$1.509,010 shs$0.00
04/22/2024$1.75$1.50
-14.29%		$1.74$1.501,388 shs$0.00
04/18/2024$1.75$1.75$1.75$1.7550 shs$0.00
04/12/2024$1.75$1.75$2.00$1.752,625 shs$0.00
04/11/2024$2.25$1.75
-22.22%		$2.00$1.752,625 shs$0.00
04/10/2024$2.26$2.25
-0.44%		$2.25$2.25460 shs$0.00
04/09/2024$2.26$2.26$2.26$2.26203 shs$0.00
04/08/2024$2.26$2.26$2.26$2.26203 shs$0.00
04/05/2024$2.26$2.25
-0.44%		$2.25$2.251,690 shs$0.00
04/03/2024$2.58$2.58$2.58$2.582 shs$0.00
04/02/2024$2.58$2.58$2.58$2.582 shs$0.00
04/01/2024$2.58$2.58$2.58$2.5843 shs$0.00
03/29/2024$2.58$2.58$2.58$2.5843 shs$0.00
03/28/2024$2.58$2.58$2.58$2.5832 shs$0.00
03/27/2024$2.58$2.58$2.58$2.58450 shs$0.00
03/25/2024$2.26$2.58
+14.41%		$2.58$2.48450 shs$0.00
03/21/2024$2.26$2.26$2.26$2.25458 shs$0.00
03/20/2024$2.25$2.26
+0.22%		$2.26$2.25458 shs$0.00
03/18/2024$2.25$2.25$2.50$2.25600 shs$0.00
03/15/2024$2.78$2.25
-19.06%		$2.50$2.25606 shs$0.00
03/14/2024$3.00$2.78
-7.33%		$2.78$2.782,530 shs$0.00
03/13/2024$2.78$3.00
+7.91%		$3.00$3.0010 shs$0.00
03/12/2024$3.00$2.78
-7.33%		$2.78$2.782,530 shs$0.00
03/11/2024$3.00$3.00$3.00$2.952,400 shs$0.00
03/08/2024$2.95$3.00
+1.69%		$3.00$2.952,412 shs$0.00
03/07/2024$2.25$2.95
+31.11%		$2.95$2.95330 shs$0.00
03/06/2024$2.25$2.25$2.25$2.2565 shs$0.00
03/05/2024$2.25$2.25$2.25$2.2565 shs$0.00
03/04/2024$2.25$2.25$2.25$2.255 shs$0.00
02/29/2024$2.25$2.25$2.25$2.25129 shs$0.00
02/27/2024$2.25$2.25$2.25$2.2518 shs$0.00
02/26/2024$2.25$2.25$2.68$2.251,300 shs$0.00
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
02/23/2024$2.59$2.25
-13.13%		$2.68$2.251,309 shs$0.00
02/22/2024$2.50$2.59
+3.60%		$2.59$2.591,451 shs$0.00
02/21/2024$2.50$2.50$2.50$2.5050 shs$0.00
02/14/2024$2.50$2.50$2.50$2.5050 shs$0.00
02/13/2024$2.50$2.50$2.50$2.5024 shs$0.00
02/12/2024$2.50$2.50$2.50$2.501,210 shs$0.00
02/09/2024$2.23$2.45
+9.87%		$2.45$2.45543 shs$0.00
02/08/2024$2.23$2.23$2.23$2.2320 shs$0.00

Related Companies:
This page (OTCMKTS:JVTSF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith