Kawasaki Kisen Kaisha (KAIKY) Stock Chart & Stock Price History $15.36 0.00 (0.00%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Kawasaki Kisen Kaisha Stock Price Performance The Kawasaki Kisen Kaisha (KAIKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.64%, with a year-to-date return of 8.94%. In the past month, the stock has increased 10.50%, reflecting recent market activity. As of the latest close, Kawasaki Kisen Kaisha traded at $15.36 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $1.14, representing a 1,242.14% increase over that period. At the time, it had a market cap of and a volume of 0 shares. Receive KAIKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kawasaki Kisen Kaisha and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+3.64%5 Year PerformanceN/A KAIKY Stock Chart for Saturday, July, 19, 2025 KAIKY Chart by TradingView Kawasaki Kisen Kaisha Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$15.36$15.36$15.36$15.3642 shs$0.0007/15/2025$15.36$15.36$15.36$15.3642 shs$0.0007/11/2025$15.36$15.36$15.36$15.3625 shs$0.0007/10/2025$15.36$15.36$15.36$15.3625 shs$0.0007/09/2025$15.36$15.36$15.36$15.3625 shs$0.0007/08/2025$15.36$15.36$15.36$15.3625 shs$0.0007/03/2025$15.36$15.36$15.36$15.3678 shs$0.0007/02/2025$15.36$15.36$15.36$15.36221 shs$0.0007/01/2025$13.90$15.36+10.50%$15.36$15.36221 shs$0.00 Related Companies TTBKF Stock Price Chart ADCUF Stock Price Chart AGMJF Stock Price Chart ASCJF Stock Price Chart CADLF Stock Price Chart CKNHF Stock Price Chart CICOF Stock Price Chart DPBSF Stock Price Chart DFDDF Stock Price Chart HHULY Stock Price Chart Receive KAIKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kawasaki Kisen Kaisha and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KAIKY) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kawasaki Kisen Kaisha, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kawasaki Kisen Kaisha With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
