Free Trial

Kansas City Life Insurance (KCLI) Stock Chart & Stock Price History

Kansas City Life Insurance logo
$30.95 -0.89 (-2.80%)
As of 10:15 AM Eastern

Kansas City Life Insurance Stock Price Performance

The Kansas City Life Insurance (KCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.41%, with a year-to-date return of -15.60%. In the past month, the stock has increased 6.36%, reflecting recent market activity.

As of the latest close, Kansas City Life Insurance traded at $31.84 with a market cap of $308.24 million and volume of 0 shares. Five years ago, the stock traded at $27.00, representing a 14.63% increase over that period. At the time, it had a market cap of $251.76 million and a volume of 203 shares.

Receive KCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kansas City Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
+6.36%
3 Month
Performance
-0.06%
Year-To-Date
Performance
-15.60%
1 Year
Performance
-12.41%
5 Year
Performance
+14.63%

KCLI Stock Chart for Monday, July, 7, 2025

Kansas City Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$31.84$31.84$31.84$31.84132 shs$308.24 million
07/01/2025$31.51$31.84
+1.06%
$31.84$31.84132 shs$308.34 million
06/30/2025$31.88$31.51
-1.16%
$31.63$31.51200 shs$305.02 million
06/27/2025$31.88$31.88$32.29$31.881,050 shs$308.60 million
06/26/2025$32.00$31.88
-0.38%
$32.29$31.881,050 shs$308.60 million
06/25/2025$29.50$32.00
+8.47%
$32.05$29.502,964 shs$309.76 million
06/24/2025$29.00$29.50
+1.72%
$29.50$29.50131 shs$285.56 million
06/23/2025$29.00$29.00$29.00$28.551,100 shs$280.81 million
06/20/2025$29.50$29.00
-1.69%
$29.00$28.551,100 shs$280.72 million
06/19/2025$29.50$29.50$29.50$28.51200 shs$285.56 million
06/18/2025$29.50$29.50$29.50$28.51200 shs$285.56 million
06/17/2025$28.51$29.50
+3.47%
$29.50$28.51200 shs$285.65 million
06/16/2025$28.51$28.51$29.00$28.512,497 shs$276.06 million
06/13/2025$29.01$28.51
-1.72%
$29.00$28.512,497 shs$276.06 million
06/12/2025$29.01$29.01$29.01$29.0110 shs$280.90 million
06/11/2025$29.01$29.01$29.01$29.01100 shs$280.90 million
06/10/2025$29.01$29.01$29.01$29.01100 shs$280.90 million
06/09/2025$29.10$29.01
-0.31%
$29.50$28.80951 shs$280.90 million
06/06/2025$29.40$29.10
-1.02%
$29.10$29.10223 shs$281.78 million

This page (OTCMKTS:KCLI) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners