Free Trial

Kansas City Life Insurance (KCLI) Stock Chart & Stock Price History

Kansas City Life Insurance logo
$30.55 -0.12 (-0.39%)
As of 03:56 PM Eastern

Kansas City Life Insurance Stock Price Performance

The Kansas City Life Insurance (KCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.88%, with a year-to-date return of -16.69%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Kansas City Life Insurance traded at $30.67 with a market cap of $296.89 million and volume of 620 shares. Five years ago, the stock traded at $27.00, representing a 13.15% increase over that period. At the time, it had a market cap of $261.36 million and a volume of 2,100 shares.

Receive KCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kansas City Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
-4.17%
3 Month
Performance
+5.16%
Year-To-Date
Performance
-16.69%
1 Year
Performance
-20.88%
5 Year
Performance
+13.15%

KCLI Stock Chart for Monday, July, 28, 2025

Kansas City Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$30.43$30.67
+0.79%
$30.67$30.55620 shs$296.89 million
07/24/2025$30.54$30.43
-0.35%
$30.51$30.431,073 shs$294.57 million
07/23/2025$30.60$30.54
-0.21%
$30.60$30.51801 shs$295.69 million
07/22/2025$30.51$30.60
+0.29%
$30.60$30.51210 shs$296.21 million
07/21/2025$30.61$30.51
-0.32%
$30.66$30.51520 shs$295.34 million
07/18/2025$30.51$30.61
+0.32%
$30.61$30.51700 shs$296.29 million
07/17/2025$30.51$30.51$30.51$30.51248 shs$295.34 million
07/16/2025$30.88$30.51
-1.19%
$30.66$30.51301 shs$295.34 million
07/15/2025$30.64$30.88
+0.77%
$31.00$30.51619 shs$298.89 million
07/14/2025$30.61$30.64
+0.11%
$30.64$30.64100 shs$296.62 million
07/09/2025$30.61$30.61$30.61$30.25515 shs$296.29 million
07/08/2025$30.95$30.61
-1.11%
$30.61$30.25515 shs$296.29 million
07/07/2025$31.84$30.95
-2.80%
$31.50$29.053,325 shs$299.69 million
07/02/2025$31.84$31.84$31.84$31.84132 shs$308.24 million
07/01/2025$31.51$31.84
+1.06%
$31.84$31.84132 shs$308.34 million
06/30/2025$31.88$31.51
-1.16%
$31.63$31.51200 shs$305.02 million
06/27/2025$31.88$31.88$32.29$31.881,050 shs$308.60 million

This page (OTCMKTS:KCLI) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners