S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Kansas City Life Insurance (KCLI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free KCLI Stock Alerts
$35.50
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Kansas City Life Insurance Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.18%
3 Month
Performance
+5.94%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.43%
1 Year
Performance
+64.73%
Receive KCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kansas City Life Insurance and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

KCLI Stock Chart for Tuesday, April, 16, 2024

KCLI Chart by TradingView

Kansas City Life Insurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$35.00$35.50
+1.43%		$35.50$35.30220 shs$343.64 million
04/10/2024$35.76$35.00
-2.13%		$35.20$35.001,070 shs$338.80 million
04/09/2024$36.40$35.76
-1.76%		$36.44$35.21862 shs$346.16 million
04/08/2024$36.30$36.40
+0.28%		$36.40$36.40527 shs$352.35 million
04/05/2024$36.30$36.40
+0.28%		$36.40$36.40527 shs$352.46 million
04/04/2024$36.20$36.30
+0.28%		$36.30$35.25300 shs$351.38 million
04/03/2024$35.80$36.20
+1.12%		$36.20$35.17500 shs$350.42 million
04/02/2024$36.25$35.80
-1.24%		$36.06$35.172,964 shs$346.54 million
04/01/2024$37.25$36.25
-2.68%		$38.47$36.254,581 shs$350.90 million
03/29/2024$37.25$37.25$37.25$37.031,347 shs$360.58 million
03/28/2024$37.12$37.25
+0.36%		$37.25$37.031,347 shs$360.58 million
03/27/2024$37.93$37.12
-2.15%		$37.77$36.025,415 shs$359.27 million
03/26/2024$37.51$37.93
+1.12%		$37.93$37.50587 shs$367.16 million
03/25/2024$38.50$37.51
-2.57%		$38.00$37.501,900 shs$363.10 million
03/22/2024$36.05$38.50
+6.80%		$38.50$36.501,200 shs$372.68 million
03/21/2024$37.01$36.05
-2.59%		$37.00$36.051,128 shs$348.96 million
03/20/2024$37.00$37.01
+0.03%		$37.01$37.01100 shs$358.37 million
03/19/2024$37.01$37.00
-0.03%		$37.03$37.00603 shs$358.16 million
03/18/2024$37.05$37.01
-0.11%		$37.01$37.01100 shs$358.26 million
03/15/2024$37.00$37.00$37.00$37.001,033 shs$358.27 million
03/14/2024$37.66$37.00
-1.75%		$37.05$37.001,033 shs$358.16 million
03/13/2024$38.20$37.66
-1.41%		$37.66$37.10357 shs$364.55 million
03/12/2024$37.48$38.20
+1.93%		$38.20$38.15500 shs$369.78 million
03/11/2024$38.75$37.48
-3.29%		$37.48$37.48150 shs$362.76 million
03/08/2024$39.00$38.75
-0.64%		$38.80$37.00600 shs$375.10 million
03/07/2024$38.86$39.00
+0.36%		$39.00$38.86720 shs$377.52 million
03/06/2024$38.50$38.86
+0.94%		$39.01$38.315,378 shs$376.28 million
03/05/2024$37.76$38.50
+1.96%		$38.50$38.50200 shs$372.68 million
03/04/2024$38.13$37.76
-0.96%		$37.76$37.76350 shs$365.52 million
03/01/2024$38.50$38.13
-0.97%		$38.25$37.76643 shs$369.19 million
02/29/2024$38.50$38.50$38.50$37.65216 shs$372.68 million
02/28/2024$37.50$38.50
+2.67%		$38.50$37.65216 shs$372.68 million
02/27/2024$37.00$37.50
+1.35%		$37.50$37.47349 shs$363 million
02/26/2024$36.08$37.00
+2.55%		$37.00$37.00328 shs$358.16 million
02/23/2024$36.51$36.08
-1.18%		$36.08$36.08113 shs$349.25 million
02/22/2024$36.51$36.51$37.48$36.001,173 shs$353.42 million
02/21/2024$37.00$36.51
-1.32%		$37.48$36.001,173 shs$353.53 million
02/20/2024$36.43$37.00
+1.58%		$37.00$36.50393 shs$358.16 million
02/19/2024$36.43$36.43$36.43$36.251,000 shs$352.59 million
02/16/2024$36.50$36.43
-0.21%		$36.43$36.251,082 shs$352.59 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/15/2024$36.75$36.50
-0.68%		$36.50$36.50195 shs$353.32 million
02/14/2024$36.35$36.75
+1.10%		$36.75$36.75101 shs$355.74 million
02/13/2024$36.66$36.35
-0.85%		$36.64$36.35648 shs$351.87 million
02/12/2024$36.25$36.66
+1.13%		$36.75$36.01920 shs$354.87 million
02/09/2024$36.50$36.25
-0.68%		$36.25$36.252,808 shs$350.90 million
02/08/2024$36.99$36.50
-1.32%		$37.00$36.502,006 shs$353.32 million
02/07/2024$36.99$36.99$36.99$36.99252 shs$358.06 million
02/06/2024$36.99$36.99$36.99$36.50527 shs$358.17 million
02/05/2024$36.50$36.99
+1.34%		$36.99$36.50527 shs$358.06 million
02/02/2024$36.50$36.50$36.75$36.50285 shs$353.32 million
02/01/2024$36.50$36.50$36.50$36.50285 shs$353.43 million
01/31/2024$37.00$36.50
-1.35%		$36.50$36.50285 shs$353.32 million
01/30/2024$36.15$37.00
+2.35%		$37.00$37.00191 shs$358.16 million
01/29/2024$35.75$36.15
+1.12%		$36.50$36.055,887 shs$349.93 million
01/26/2024$35.77$35.75
-0.06%		$36.25$35.753,988 shs$346.06 million
01/25/2024$36.00$35.77
-0.64%		$35.77$35.25200 shs$346.25 million
01/24/2024$34.50$36.00
+4.35%		$36.00$36.001,803 shs$348.48 million
01/23/2024$34.95$34.50
-1.29%		$34.50$34.50100 shs$333.96 million
01/22/2024$34.50$34.95
+1.30%		$34.95$34.95153 shs$338.42 million
01/19/2024$34.50$34.50$34.50$34.50300 shs$333.96 million
01/18/2024$34.00$34.50
+1.47%		$34.50$34.00565 shs$333.96 million
01/17/2024$33.51$34.00
+1.46%		$34.00$33.502,450 shs$329.22 million
01/16/2024$33.82$33.51
-0.92%		$33.51$33.51840 shs$324.38 million
01/15/2024$33.82$33.82$33.82$33.06600 shs$327.38 million

Related Companies:
This page (OTCMKTS:KCLI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing