Go Pro

Kansas City Life Insurance (KCLI) Stock Chart & Stock Price History

Kansas City Life Insurance logo
$36.25 0.00 (0.00%)
As of 09/3/2026 03:43 PM Eastern

Kansas City Life Insurance Stock Price Performance

The Kansas City Life Insurance (KCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.54%, with a year-to-date return of 12.93%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Kansas City Life Insurance traded at $36.25 with a market cap of $351.01 million and volume of 1,325 shares. Five years ago, the stock traded at $43.00, representing a 15.70% decrease over that period. At the time, it had a market cap of $416.24 million and a volume of 0 shares.

Receive KCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kansas City Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+7.38%
3 Month
Performance
+10.96%
Year-To-Date
Performance
+12.93%
1 Year
Performance
+12.54%
5 Year
Performance
N/A

KCLI Stock Chart for Friday, September, 4, 2026

Kansas City Life Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$36.11$36.25
+0.39%
$36.31$36.121,325 shs$351.01 million
09/02/2026$35.97$36.11
+0.39%
$36.11$36.00650 shs$349.55 million
09/01/2026$35.58$35.97
+1.10%
$35.97$35.88325 shs$348.17 million
08/31/2026$35.46$35.58
+0.32%
$35.70$35.331,275 shs$344.47 million
08/28/2026$35.46$35.46$35.60$35.46700 shs$343.25 million
08/27/2026$35.46$35.46$35.51$35.46300 shs$343.25 million
08/26/2026$35.65$35.46
-0.53%
$35.51$35.46300 shs$343.25 million
08/25/2026$35.53$35.65
+0.34%
$35.75$35.651,035 shs$345.09 million
08/24/2026$35.56$35.53
-0.08%
$35.53$35.53110 shs$343.93 million
08/21/2026$35.56$35.56$35.70$35.511,346 shs$344.22 million
08/20/2026$35.35$35.56
+0.59%
$35.70$35.511,346 shs$344.22 million
08/19/2026$35.50$35.35
-0.42%
$35.56$35.35799 shs$342.19 million
08/18/2026$35.28$35.50
+0.62%
$35.50$35.37454 shs$343.75 million
08/17/2026$35.28$35.28$35.28$35.28208 shs$341.51 million
08/14/2026$35.33$35.28
-0.13%
$35.28$35.28208 shs$341.51 million
08/13/2026$35.00$35.33
+0.93%
$35.33$34.901,786 shs$341.95 million
08/12/2026$34.85$35.00
+0.43%
$35.00$34.851,430 shs$338.91 million
08/11/2026$35.00$34.85
-0.43%
$34.85$34.85473 shs$337.35 million
08/10/2026$34.55$35.00
+1.30%
$35.00$34.73550 shs$338.80 million
08/07/2026$33.68$34.55
+2.59%
$34.55$33.556,562 shs$334.47 million
08/06/2026$33.93$33.68
-0.73%
$33.68$33.56470 shs$326.14 million
08/05/2026$33.76$33.93
+0.50%
$33.93$33.93100 shs$328.44 million
08/04/2026$33.70$33.76
+0.18%
$33.76$33.76100 shs$326.80 million
08/03/2026$34.00$33.70
-0.88%
$33.80$33.701,205 shs$326.32 million

This page (OTCMKTS:KCLI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners