Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free KCLI Stock Alerts

Kansas City Life Insurance (KCLI) Stock Chart & Stock Price History

Kansas City Life Insurance logo
$32.58 +0.58 (+1.81%)
As of 05/29/2026 03:23 PM Eastern
Compare

Kansas City Life Insurance Stock Price Performance

The Kansas City Life Insurance (KCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.56%, with a year-to-date return of 1.50%. In the past month, the stock has increased 7.54%, reflecting recent market activity.

As of the latest close, Kansas City Life Insurance traded at $32.58 with a market cap of $315.37 million and volume of 1,723 shares. Five years ago, the stock traded at $45.00, representing a 27.60% decrease over that period. At the time, it had a market cap of $435.60 million and a volume of 18 shares.

Receive KCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kansas City Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+7.54%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+13.56%
5 Year
Performance
-27.60%

KCLI Stock Chart for Saturday, May, 30, 2026

KCLI Chart by TradingView

Kansas City Life Insurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$32.00$32.58
+1.81%		$32.58$32.001,723 shs$315.37 million
05/28/2026$32.00$32.00$32.00$32.00400 shs$309.86 million
05/27/2026$32.00$32.00$32.12$32.002,050 shs$309.76 million
05/26/2026$32.00$32.00$32.00$32.0098 shs$309.76 million
05/25/2026$32.00$32.00$32.00$32.0098 shs$309.86 million
05/22/2026$32.00$32.00$32.00$31.99756 shs$309.86 million
05/21/2026$32.00$32.00
-0.01%		$32.00$31.99756 shs$309.76 million
05/20/2026$32.00$32.00$32.00$31.80200 shs$309.78 million
05/19/2026$31.80$32.00
+0.64%		$32.00$31.80200 shs$309.78 million
05/18/2026$31.67$31.80
+0.41%		$31.93$31.512,351 shs$307.82 million
05/15/2026$31.40$31.67
+0.86%		$31.79$31.67260 shs$306.56 million
05/14/2026$31.40$31.40$31.40$31.40285 shs$303.95 million
05/13/2026$31.00$31.40
+1.29%		$31.40$31.40285 shs$303.95 million
05/12/2026$31.05$31.00
-0.16%		$31.24$31.001,613 shs$300.08 million
05/11/2026$31.05$31.05$31.05$31.05300 shs$300.56 million
05/08/2026$30.50$31.05
+1.80%		$31.05$30.502,500 shs$300.67 million
05/07/2026$30.65$30.50
-0.48%		$30.50$30.50250 shs$295.24 million
05/06/2026$30.03$30.65
+2.06%		$30.65$30.2512,114 shs$296.77 million
05/05/2026N/A$30.03$30.03$30.03600 shs$290.69 million
04/30/2026$30.20$30.30
+0.31%		$30.30$30.30200 shs$293.35 million
04/29/2026$31.05$30.20
-2.74%		$30.79$30.207,727 shs$292.34 million
Related Companies

This page (OTCMKTS:KCLI) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel