Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KCLI Stock Alerts

Kansas City Life Insurance (KCLI) Stock Chart & Stock Price History

Kansas City Life Insurance logo
$33.37 0.00 (0.00%)
As of 06/18/2026
Compare

Kansas City Life Insurance Stock Price Performance

The Kansas City Life Insurance (KCLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.07%, with a year-to-date return of 3.96%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, Kansas City Life Insurance traded at $33.37 with a market cap of $323.13 million and volume of 500 shares. Five years ago, the stock traded at $44.00, representing a 24.16% decrease over that period. At the time, it had a market cap of $426.05 million and a volume of 10 shares.

Receive KCLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kansas City Life Insurance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+4.28%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+3.96%
1 Year
Performance
+15.07%
5 Year
Performance
-24.16%

KCLI Stock Chart for Sunday, June, 21, 2026

KCLI Chart by TradingView

Kansas City Life Insurance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$33.37$33.37$33.37$33.35500 shs$323.03 million
06/18/2026$33.37$33.37$33.37$33.35500 shs$323.13 million
06/17/2026$33.35$33.37
+0.06%		$33.37$33.35500 shs$323.03 million
06/16/2026$33.35$33.35$33.35$33.351,500 shs$322.83 million
06/15/2026$33.33$33.35
+0.06%		$33.35$33.351,500 shs$322.93 million
06/12/2026$33.15$33.33
+0.54%		$33.33$33.33101 shs$322.73 million
06/11/2026$33.15$33.15$33.15$33.15247 shs$320.89 million
06/10/2026$33.15$33.15$33.15$33.00200 shs$320.89 million
06/09/2026$33.00$33.15
+0.45%		$33.15$33.00625 shs$320.99 million
06/08/2026$32.77$33.00
+0.70%		$33.00$32.053,121 shs$319.44 million
06/05/2026$32.67$32.77
+0.30%		$32.77$32.77150 shs$317.20 million
06/04/2026$32.67$32.67$32.96$32.674,700 shs$316.25 million
06/03/2026$32.67$32.67
-0.01%		$32.67$32.676,650 shs$316.34 million
06/02/2026$32.67$32.67$32.67$32.58300 shs$316.38 million
06/01/2026$32.58$32.67
+0.28%		$32.67$32.58300 shs$316.27 million
05/29/2026$32.00$32.58
+1.81%		$32.58$32.001,723 shs$315.37 million
05/28/2026$32.00$32.00$32.00$32.00400 shs$309.86 million
05/27/2026$32.00$32.00$32.12$32.002,050 shs$309.76 million
05/26/2026$32.00$32.00$32.00$32.0098 shs$309.76 million
05/25/2026$32.00$32.00$32.00$32.0098 shs$309.86 million
05/22/2026$32.00$32.00$32.00$31.99756 shs$309.86 million
05/21/2026$32.00$32.00
-0.01%		$32.00$31.99756 shs$309.76 million
05/20/2026$32.00$32.00$32.00$31.80200 shs$309.78 million
Related Companies

This page (OTCMKTS:KCLI) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel