Kingfisher (KGFHY) Stock Chart & Stock Price History $7.82 -0.10 (-1.26%) As of 03:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Kingfisher Stock Price Performance The Kingfisher (KGFHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.40%, with a year-to-date return of 27.99%. In the past month, the stock has increased 18.48%, reflecting recent market activity. As of the latest close, Kingfisher traded at $7.92 with a market cap of $6.92 billion and volume of 84,028 shares. Five years ago, the stock traded at $7.89, representing a 0.89% decrease over that period. At the time, it had a market cap of $8.32 billion and a volume of 56,657 shares. Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.33%1 Month Performance+18.48%3 Month Performance+2.36%Year-To-Date Performance+27.99%1 Year Performance-4.40%5 Year Performance-0.89% KGFHY Stock Chart for Friday, October, 10, 2025 KGFHY Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$7.91$7.92+0.13%$8.05$7.9284,028 shs$6.92 billion10/08/2025$8.01$7.91-1.25%$8.03$7.8985,166 shs$6.91 billion10/07/2025$8.10$8.01-1.11%$8.04$7.9657,317 shs$7.00 billion10/06/2025$8.26$8.10-1.94%$8.12$8.0249,248 shs$7.08 billion10/03/2025$8.32$8.26-0.66%$8.29$8.2276,059 shs$7.22 billion10/02/2025$8.28$8.32+0.42%$8.36$8.2436,296 shs$7.27 billion10/01/2025$8.28$8.28$8.30$8.2342,053 shs$7.24 billion09/30/2025$8.10$8.28+2.22%$8.29$8.2056,137 shs$7.24 billion09/29/2025$8.04$8.10+0.75%$8.17$8.0853,965 shs$7.08 billion09/26/2025$7.78$8.04+3.34%$8.04$7.94144,864 shs$7.03 billion Get the Latest News and Ratings for KGFHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$7.80$7.78-0.26%$7.79$7.71126,480 shs$6.80 billion09/24/2025$7.72$7.80+1.04%$7.86$7.721.04 million shs$6.82 billion09/23/2025$6.77$7.72+14.03%$7.89$7.68805,324 shs$6.75 billion09/22/2025$6.75$6.77+0.30%$6.82$6.73109,102 shs$5.92 billion09/19/2025$6.68$6.75+1.05%$6.85$6.71143,303 shs$5.90 billion09/18/2025$6.71$6.68-0.45%$6.72$6.6372,480 shs$5.84 billion09/17/2025$6.69$6.71+0.30%$6.79$6.71128,510 shs$5.86 billion09/16/2025$6.56$6.69+1.98%$6.70$6.63151,009 shs$5.86 billion09/15/2025$6.58$6.56-0.30%$6.59$6.54244,760 shs$5.73 billion09/12/2025$6.61$6.58-0.45%$6.60$6.56226,981 shs$5.76 billion09/11/2025$6.60$6.61+0.15%$6.64$6.53101,382 shs$5.79 billion09/10/2025$6.73$6.60-1.93%$6.75$6.57143,098 shs$5.78 billion09/09/2025$6.82$6.73-1.32%$6.87$6.711.30 million shs$5.89 billion Related Companies Ulta Beauty Stock Price Chart DICK'S Sporting Goods Stock Price Chart SharkNinja Stock Price Chart Five Below Stock Price Chart Bath & Body Works Stock Price Chart DFI Retail Group Stock Price Chart Winmark Stock Price Chart Sally Beauty Stock Price Chart Arhaus Stock Price Chart Petco Health and Wellness Stock Price Chart Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGFHY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
