Kingfisher (KGFHY) Stock Chart & Stock Price History $6.75 +0.04 (+0.60%) As of 09/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Kingfisher Stock Price Performance The Kingfisher (KGFHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.96%, with a year-to-date return of 10.47%. In the past month, the stock has decreased 9.27%, reflecting recent market activity. As of the latest close, Kingfisher traded at $6.75 with a market cap of $5.90 billion and volume of 143,303 shares. Five years ago, the stock traded at $6.92, representing a 2.46% decrease over that period. At the time, it had a market cap of $7.30 billion and a volume of 249,655 shares. Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.90%1 Month Performance-9.27%3 Month Performance-8.08%Year-To-Date Performance+10.47%1 Year Performance-20.96%5 Year Performance-2.46% KGFHY Stock Chart for Saturday, September, 20, 2025 KGFHY Chart by TradingView Kingfisher Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$6.68$6.75+1.05%$6.85$6.71143,303 shs$5.90 billion09/18/2025$6.71$6.68-0.45%$6.72$6.6372,480 shs$5.84 billion09/17/2025$6.69$6.71+0.30%$6.79$6.71128,510 shs$5.86 billion09/16/2025$6.56$6.69+1.98%$6.70$6.63151,009 shs$5.86 billion09/15/2025$6.58$6.56-0.30%$6.59$6.54244,760 shs$5.73 billion09/12/2025$6.61$6.58-0.45%$6.60$6.56226,981 shs$5.76 billion09/11/2025$6.60$6.61+0.15%$6.64$6.53101,382 shs$5.79 billion09/10/2025$6.73$6.60-1.93%$6.75$6.57143,098 shs$5.78 billion09/09/2025$6.82$6.73-1.32%$6.87$6.711.30 million shs$5.89 billion09/08/2025$6.85$6.82-0.44%$6.88$6.81950,654 shs$5.97 billion Get the Latest News and Ratings for KGFHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$6.74$6.85+1.63%$6.92$6.80147,215 shs$6.00 billion09/04/2025$6.67$6.74+1.05%$6.78$6.73127,774 shs$5.90 billion09/03/2025$6.65$6.67+0.30%$6.78$6.6282,222 shs$5.84 billion09/02/2025$6.95$6.65-4.32%$6.77$6.60132,284 shs$5.82 billion09/01/2025$6.95$6.95$7.01$6.9163,059 shs$6.08 billion08/29/2025$7.11$6.95-2.25%$7.01$6.9163,059 shs$6.08 billion08/28/2025$7.18$7.11-0.97%$7.21$7.0682,325 shs$6.22 billion08/27/2025$7.24$7.18-0.76%$7.19$7.0485,525 shs$6.28 billion08/26/2025$7.53$7.24-3.92%$7.29$7.1837,473 shs$6.33 billion08/25/2025$7.57$7.53-0.53%$7.64$7.3947,212 shs$6.63 billion08/22/2025$7.47$7.57+1.34%$7.61$7.4542,163 shs$6.63 billion08/21/2025$7.44$7.47+0.40%$7.48$7.4065,459 shs$6.54 billion08/20/2025$7.42$7.44+0.27%$7.50$7.4363,062 shs$6.51 billion08/19/2025$7.28$7.42+1.92%$7.47$7.4249,566 shs$6.49 billion Related Companies Ulta Beauty Stock Price Chart DICK'S Sporting Goods Stock Price Chart SharkNinja Stock Price Chart Five Below Stock Price Chart Bath & Body Works Stock Price Chart Winmark Stock Price Chart Arhaus Stock Price Chart Sally Beauty Stock Price Chart Petco Health and Wellness Stock Price Chart Build-A-Bear Workshop Stock Price Chart Receive KGFHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGFHY) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhy silver could go 100X higherInflation is destroying purchasing power at 10–14% per year. Gold will protect you — but not the way you think...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingfisher PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingfisher With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KGFHY Stock Alerts