Free Trial

Kingfisher (KGFHY) Stock Chart & Stock Price History

Kingfisher logo
$7.10 -0.09 (-1.18%)
As of 02:59 PM Eastern

Kingfisher Stock Price Performance

The Kingfisher (KGFHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.89%, with a year-to-date return of 16.12%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, Kingfisher traded at $7.18 with a market cap of $6.28 billion and volume of 85,525 shares. Five years ago, the stock traded at $7.16, representing a 0.91% decrease over that period. At the time, it had a market cap of $7.51 billion and a volume of 77,809 shares.

Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.27%
1 Month
Performance
-3.07%
3 Month
Performance
-7.86%
Year-To-Date
Performance
+16.12%
1 Year
Performance
-4.89%
5 Year
Performance
-0.91%

KGFHY Stock Chart for Thursday, August, 28, 2025

Kingfisher Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$7.24$7.18
-0.76%
$7.19$7.0485,525 shs$6.28 billion
08/26/2025$7.53$7.24
-3.92%
$7.29$7.1837,473 shs$6.33 billion
08/25/2025$7.57$7.53
-0.53%
$7.64$7.3947,212 shs$6.63 billion
08/22/2025$7.47$7.57
+1.34%
$7.61$7.4542,163 shs$6.63 billion
08/21/2025$7.44$7.47
+0.40%
$7.48$7.4065,459 shs$6.54 billion
08/20/2025$7.42$7.44
+0.27%
$7.50$7.4363,062 shs$6.51 billion
08/19/2025$7.28$7.42
+1.92%
$7.47$7.4249,566 shs$6.49 billion
08/18/2025$7.26$7.28
+0.28%
$7.32$7.2363,594 shs$6.37 billion
08/15/2025$7.31$7.26
-0.68%
$7.34$7.2442,247 shs$6.35 billion
08/14/2025$7.44$7.31
-1.75%
$7.36$7.2792,813 shs$6.40 billion
08/13/2025$7.41$7.44
+0.40%
$7.46$7.3640,899 shs$6.51 billion
08/12/2025$7.35$7.41
+0.82%
$7.45$7.3744,111 shs$6.49 billion
08/11/2025$7.37$7.35
-0.27%
$7.39$7.3137,722 shs$6.43 billion
08/08/2025$7.36$7.37
+0.14%
$7.44$7.3462,302 shs$6.50 billion
08/07/2025$7.29$7.36
+0.95%
$7.38$7.3149,235 shs$6.49 billion
08/06/2025$7.09$7.29
+2.82%
$7.32$7.2052,123 shs$6.43 billion
08/05/2025$7.03$7.09
+0.84%
$7.10$7.0272,342 shs$6.25 billion
08/04/2025$7.09$7.03
-0.83%
$7.09$7.0072,662 shs$6.20 billion
08/01/2025$7.07$7.09
+0.28%
$7.15$7.0451,274 shs$6.25 billion
07/31/2025$7.02$7.07
+0.71%
$7.20$7.06103,701 shs$6.23 billion
07/30/2025$7.30$7.02
-3.84%
$7.11$7.0290,611 shs$6.19 billion
07/29/2025$7.32$7.30
-0.27%
$7.35$7.2760,704 shs$6.44 billion
07/28/2025$7.49$7.32
-2.27%
$7.43$7.3239,254 shs$6.45 billion

This page (OTCMKTS:KGFHY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners