Free Trial

Kingfisher (KGFHY) Stock Chart & Stock Price History

Kingfisher logo
$7.36 +0.07 (+0.95%)
As of 08/7/2025 03:56 PM Eastern

Kingfisher Stock Price Performance

The Kingfisher (KGFHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.07%, with a year-to-date return of 20.45%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Kingfisher traded at $7.36 with a market cap of $6.49 billion and volume of 49,235 shares. Five years ago, the stock traded at $6.82, representing a 7.99% increase over that period. At the time, it had a market cap of $7.13 billion and a volume of 52,683 shares.

Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.80%
1 Month
Performance
-4.55%
3 Month
Performance
-5.89%
Year-To-Date
Performance
+20.45%
1 Year
Performance
+8.07%
5 Year
Performance
+7.99%

KGFHY Stock Chart for Friday, August, 8, 2025

Kingfisher Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$7.29$7.36
+0.95%
$7.38$7.3149,235 shs$6.49 billion
08/06/2025$7.09$7.29
+2.82%
$7.32$7.2052,123 shs$6.43 billion
08/05/2025$7.03$7.09
+0.84%
$7.10$7.0272,342 shs$6.25 billion
08/04/2025$7.09$7.03
-0.83%
$7.09$7.0072,662 shs$6.20 billion
08/01/2025$7.07$7.09
+0.28%
$7.15$7.0451,274 shs$6.25 billion
07/31/2025$7.02$7.07
+0.71%
$7.20$7.06103,701 shs$6.23 billion
07/30/2025$7.30$7.02
-3.84%
$7.11$7.0290,611 shs$6.19 billion
07/29/2025$7.32$7.30
-0.27%
$7.35$7.2760,704 shs$6.44 billion
07/28/2025$7.49$7.32
-2.27%
$7.43$7.3239,254 shs$6.45 billion
07/25/2025$7.54$7.49
-0.66%
$7.52$7.3755,311 shs$6.60 billion
07/24/2025$7.50$7.54
+0.53%
$7.57$7.46265,007 shs$6.65 billion
07/23/2025$7.40$7.50
+1.35%
$7.55$7.451.45 million shs$6.61 billion
07/22/2025$7.48$7.40
-1.07%
$7.47$7.37868,152 shs$6.53 billion
07/21/2025$7.59$7.48
-1.45%
$7.57$7.4589,949 shs$6.60 billion
07/18/2025$7.50$7.59
+1.20%
$7.65$7.5267,057 shs$6.69 billion
07/17/2025$7.41$7.50
+1.28%
$7.50$7.4255,437 shs$6.61 billion
07/16/2025$7.35$7.41
+0.75%
$7.41$7.2965,933 shs$6.53 billion
07/15/2025$7.58$7.35
-3.03%
$7.41$7.3454,273 shs$6.48 billion
07/14/2025$7.48$7.58
+1.40%
$7.61$7.4648,772 shs$6.68 billion
07/11/2025$7.64$7.48
-2.16%
$7.54$7.3854,849 shs$6.66 billion
07/10/2025$7.75$7.64
-1.42%
$7.67$7.5748,835 shs$6.81 billion
07/09/2025$7.71$7.75
+0.52%
$7.76$7.6655,019 shs$6.91 billion
07/08/2025$7.68$7.71
+0.39%
$7.72$7.6546,856 shs$6.87 billion
07/07/2025$7.87$7.68
-2.41%
$7.79$7.6647,373 shs$6.84 billion

This page (OTCMKTS:KGFHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners