Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy KHOLY Stock  Free KHOLY Stock Alerts

Koç Holding A.S. (KHOLY) Stock Chart & Stock Price History

Koç Holding A.S. logo
$18.25 +0.26 (+1.42%)
As of 05/2/2025 03:51 PM Eastern
Compare

Koç Holding A.S. Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-11.99%
3 Month
Performance
-24.12%
6 Month
Performance
-23.93%
Year-To-Date
Performance
-27.95%
1 Year
Performance
-47.48%
Receive KHOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koç Holding A.S. and its competitors with MarketBeat's FREE daily newsletter.

KHOLY Stock Chart for Saturday, May, 3, 2025

KHOLY Chart by TradingView

Koç Holding A.S. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.00$18.25
+1.42%		$18.25$17.501,969 shs$0.00
05/01/2025$18.63$18.00
-3.41%		$18.12$17.991,902 shs$0.00
04/30/2025$17.45$18.63
+6.76%		$18.63$17.67533 shs$0.00
04/29/2025$17.97$17.45
-2.89%		$17.45$17.45501 shs$0.00
04/28/2025$18.00$17.97
-0.17%		$19.30$17.453,873 shs$0.00
04/25/2025$18.00$18.00$18.00$18.00397 shs$0.00
04/24/2025$18.00$18.00$20.62$18.001,422 shs$0.00
04/23/2025$19.39$18.00
-7.17%		$20.62$18.001,422 shs$0.00
04/22/2025$19.87$19.39
-2.42%		$19.39$18.90990 shs$0.00
04/21/2025$18.68$19.87
+6.40%		$19.90$19.852,642 shs$0.00
04/18/2025$18.68$18.68$18.95$18.68794 shs$0.00
04/17/2025$18.32$18.68
+1.91%		$18.95$18.68794 shs$0.00
04/16/2025$19.57$18.32
-6.36%		$19.10$18.211,542 shs$0.00
04/15/2025$19.15$19.57
+2.19%		$19.82$18.915,557 shs$0.00
04/14/2025$20.18$19.15
-5.10%		$19.61$18.341,843 shs$0.00
04/11/2025$20.59$20.18
-1.97%		$20.40$19.2410,874 shs$0.00
04/10/2025$22.25$20.59
-7.48%		$20.59$20.59885 shs$0.00
04/09/2025$20.36$22.25
+9.31%		$23.57$19.8512,979 shs$0.00
04/09/2025$20.36$22.25
+9.31%		$23.57$19.8512,979 shs$0.00
04/08/2025$20.75$20.36
-1.90%		$21.00$19.802,277 shs$0.00
04/08/2025$20.75$20.36
-1.90%		$21.00$19.802,277 shs$0.00
04/07/2025$20.50$20.75
+1.22%		$20.95$19.732,720 shs$0.00
04/04/2025$20.74$20.50
-1.14%		$21.16$20.501,045 shs$0.00
04/03/2025$21.39$20.74
-3.05%		$21.89$20.74772 shs$0.00
04/02/2025$21.93$21.39
-2.46%		$21.62$21.251,238 shs$0.00
Related Companies

This page (OTCMKTS:KHOLY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored