Free Trial

Koç Holding A.S. (KHOLY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free KHOLY Stock Alerts
$33.30
+0.31 (+0.94%)
(As of 04/25/2024 04:33 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Koç Holding A.S. Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
+4.68%
3 Month
Performance
+26.38%
6 Month
Performance
+33.36%
Year-To-Date
Performance
+37.32%
1 Year
Performance
+65.92%
Receive KHOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koç Holding A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

KHOLY Stock Chart for Friday, April, 26, 2024

KHOLY Chart by TradingView

Koç Holding A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.99$33.30
+0.94%		$33.30$32.852,710 shs$0.00
04/24/2024$34.50$32.99
-4.38%		$33.04$32.9918,955 shs$0.00
04/23/2024$35.05$34.50
-1.57%		$34.50$34.0514,799 shs$0.00
04/22/2024$34.32$35.05
+2.13%		$35.05$34.1915,535 shs$0.00
04/19/2024$32.28$34.32
+6.32%		$34.68$34.322,977 shs$0.00
04/18/2024$32.01$32.28
+0.84%		$32.28$32.28320 shs$0.00
04/17/2024$32.01$32.01$32.01$32.003,134 shs$0.00
04/16/2024$32.55$32.01
-1.66%		$32.01$32.003,134 shs$0.00
04/15/2024$34.05$32.55
-4.41%		$32.55$32.55195 shs$0.00
04/12/2024$33.99$34.05
+0.18%		$34.05$33.203,167 shs$0.00
04/11/2024$33.97$33.99
+0.06%		$33.99$33.97476 shs$0.00
04/10/2024$33.97$33.97$35.54$32.003,302 shs$0.00
04/09/2024$32.11$33.97
+5.79%		$35.54$32.003,302 shs$0.00
04/08/2024$32.11$32.11$32.11$32.11137 shs$0.00
04/05/2024$32.11$32.48
+1.15%		$33.49$32.11141 shs$0.00
04/04/2024$32.09$32.11
+0.06%		$33.49$32.113,177 shs$0.00
04/03/2024$32.48$32.09
-1.20%		$33.00$31.75576 shs$0.00
04/02/2024$32.09$32.48
+1.22%		$33.00$31.757,050 shs$0.00
04/01/2024$31.55$32.09
+1.73%		$32.09$32.09576 shs$0.00
03/29/2024$31.55$31.55$31.55$31.55514 shs$0.00
03/28/2024$29.58$31.55
+6.64%		$31.55$31.55514 shs$0.00
03/27/2024$31.81$29.58
-7.01%		$29.58$29.5859,382 shs$0.00
03/26/2024$31.81$31.81$31.81$31.81428 shs$0.00
03/25/2024$31.81$31.81$31.81$29.46900 shs$0.00
03/22/2024$30.65$31.81
+3.78%		$31.81$29.46943 shs$0.00
03/21/2024$28.88$30.65
+6.13%		$30.67$29.753,246 shs$0.00
03/20/2024$28.80$28.88
+0.28%		$28.88$28.882,827 shs$0.00
03/19/2024$27.01$28.80
+6.63%		$28.80$28.801,570 shs$0.00
03/18/2024$27.01$27.01$27.01$27.0146 shs$0.00
03/15/2024$27.66$27.01
-2.35%		$27.01$27.011,609 shs$0.00
03/14/2024$27.01$27.66
+2.41%		$27.87$27.0195 shs$0.00
03/13/2024$27.66$27.01
-2.35%		$27.87$27.011,609 shs$0.00
03/12/2024$27.66$27.66$27.66$27.6695 shs$0.00
03/11/2024$26.55$27.66
+4.18%		$28.22$27.663,787 shs$0.00
03/08/2024$27.71$26.55
-4.19%		$26.55$26.55359 shs$0.00
03/07/2024$26.13$27.71
+6.04%		$28.30$26.69781 shs$0.00
03/06/2024$26.13$26.13$26.13$25.61428 shs$0.00
03/05/2024$26.35$26.13
-0.81%		$26.13$25.61428 shs$0.00
03/04/2024$26.35$26.35$26.35$26.3515 shs$0.00
03/01/2024$26.35$26.35$26.35$26.354,341 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$27.61$26.35
-4.58%		$26.35$26.354,341 shs$0.00
02/28/2024$27.60$27.61
+0.05%		$27.61$27.61460 shs$0.00
02/27/2024$27.98$27.60
-1.38%		$28.06$27.60429 shs$0.00
02/26/2024$29.00$27.98
-3.52%		$29.18$27.98294 shs$0.00
02/23/2024$27.32$29.00
+6.15%		$29.00$29.001,903 shs$0.00
02/22/2024$27.32$27.32$27.75$27.32983 shs$0.00
02/21/2024$28.79$27.32
-5.09%		$27.75$27.32983 shs$0.00
02/20/2024$27.60$28.79
+4.29%		$28.79$28.79335 shs$0.00
02/19/2024$27.60$27.60$27.60$27.6095 shs$0.00
02/16/2024$27.60$27.60$27.60$27.60352 shs$0.00
02/15/2024$27.60$27.60$27.60$27.60352 shs$0.00
02/14/2024$27.55$27.60
+0.18%		$27.60$27.60471 shs$0.00
02/13/2024$27.92$27.55
-1.34%		$27.55$27.46329 shs$0.00
02/12/2024$28.00$27.92
-0.27%		$27.95$27.757,403 shs$0.00
02/09/2024$27.78$28.00
+0.79%		$28.34$27.564,590 shs$0.00
02/08/2024$27.22$27.78
+2.06%		$27.78$27.77786 shs$0.00
02/07/2024$28.26$27.22
-3.66%		$27.57$27.22577 shs$0.00
02/06/2024$28.70$28.26
-1.55%		$28.26$28.011,341 shs$0.00
02/05/2024$28.99$28.70
-1.00%		$28.74$26.321,044 shs$0.00
02/02/2024$29.00$28.99
-0.03%		$29.03$27.721,499 shs$0.00
02/01/2024$27.19$29.00
+6.66%		$29.00$27.40532 shs$0.00
01/31/2024$26.70$27.19
+1.84%		$27.19$27.19191 shs$0.00
01/30/2024$26.04$26.70
+2.53%		$26.70$26.70388 shs$0.00
01/29/2024$26.35$26.04
-1.18%		$27.44$26.002,165 shs$0.00
01/26/2024$25.10$26.35
+4.98%		$26.35$26.02346 shs$0.00
01/25/2024$25.10$25.10$25.10$25.10111 shs$0.00

Related Companies:
This page (OTCMKTS:KHOLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders