Free Trial

Metawells Oil & Gas (KOSK) Stock Chart & Stock Price History

Metawells Oil & Gas logo
$0.01 0.00 (-2.78%)
As of 05/2/2025 03:46 PM Eastern

Metawells Oil & Gas Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
-6.67%
3 Month
Performance
-33.65%
6 Month
Performance
+169.23%
Year-To-Date
Performance
+27.27%
1 Year
Performance
-28.21%
Receive KOSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metawells Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

KOSK Stock Chart for Saturday, May, 3, 2025

Metawells Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.01$0.01
-2.78%
$0.02$0.0163,087 shs$0.00
05/01/2025$0.01$0.01
+10.77%
$0.01$0.01152,200 shs$0.00
04/30/2025$0.01$0.01$0.01$0.0145,714 shs$0.00
04/29/2025$0.01$0.01$0.01$0.0145,714 shs$0.00
04/28/2025$0.01$0.01$0.01$0.0145,714 shs$0.00
04/25/2025$0.01$0.01
-10.34%
$0.01$0.01101,000 shs$0.00
04/24/2025$0.01$0.01
+4.32%
$0.01$0.015,000 shs$0.00
04/23/2025$0.01$0.01
-6.71%
$0.01$0.019,012 shs$0.00
04/22/2025$0.01$0.01$0.02$0.0111,000 shs$0.00
04/21/2025$0.02$0.01
-15.82%
$0.02$0.0111,000 shs$0.00
04/18/2025$0.02$0.02$0.02$0.01161,077 shs$0.00
04/17/2025$0.02$0.02
+1.14%
$0.02$0.01161,077 shs$0.00
04/16/2025$0.01$0.02
+52.17%
$0.02$0.01522,664 shs$0.00
04/15/2025$0.01$0.01
+8.49%
$0.01$0.01141,646 shs$0.00
04/14/2025$0.01$0.01
+7.07%
$0.01$0.01190,808 shs$0.00
04/11/2025$0.01$0.01
-9.17%
$0.01$0.01350,090 shs$0.00
04/10/2025$0.01$0.01
-8.40%
$0.01$0.01163,348 shs$0.00
04/09/2025$0.01$0.01
+19.00%
$0.01$0.01594,194 shs$0.00
04/09/2025$0.01$0.01
+19.00%
$0.01$0.01594,194 shs$0.00
04/08/2025$0.02$0.01
-34.21%
$0.02$0.011.23 million shs$0.00
04/08/2025$0.02$0.01
-34.21%
$0.02$0.011.23 million shs$0.00
04/07/2025$0.02$0.02
-0.65%
$0.02$0.02173,978 shs$0.00
04/04/2025$0.02$0.02
+2.00%
$0.02$0.026,093 shs$0.00
04/03/2025$0.02$0.02$0.02$0.02110,000 shs$0.00
04/02/2025$0.02$0.02
-3.23%
$0.02$0.0282,700 shs$0.00

This page (OTCMKTS:KOSK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners