Free Trial

Metawells Oil & Gas (KOSK) Stock Chart & Stock Price History

Metawells Oil & Gas logo
$0.01 +0.00 (+15.38%)
As of 05/23/2025 02:56 PM Eastern

Metawells Oil & Gas Stock Price Performance

The Metawells Oil & Gas (KOSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.64%, with a year-to-date return of 9.09%. In the past month, the stock has decreased 17.24%, reflecting recent market activity.

As of the latest close, Metawells Oil & Gas traded at $0.01 with a market cap of and volume of 40,026 shares. Five years ago, the stock traded at $0.00, representing a 328.57% increase over that period. At the time, it had a market cap of and a volume of 1.45 million shares.

Receive KOSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metawells Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.69%
1 Month
Performance
-17.24%
3 Month
Performance
-38.46%
Year-To-Date
Performance
+9.09%
1 Year
Performance
-1.64%
5 Year
Performance
+328.57%

KOSK Stock Chart for Saturday, May, 24, 2025

Metawells Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.01$0.01$0.01$0.0140,026 shs$0.00
05/22/2025$0.01$0.01$0.01$0.012,800 shs$0.00
05/21/2025$0.01$0.01
+15.38%
$0.01$0.0150,000 shs$0.00
05/20/2025$0.01$0.01
-11.86%
$0.01$0.0194,500 shs$0.00
05/19/2025$0.01$0.01
+5.36%
$0.01$0.0125,000 shs$0.00
05/16/2025$0.01$0.01
-15.79%
$0.01$0.015,000 shs$0.00
05/15/2025$0.01$0.01
+12.71%
$0.01$0.0140,500 shs$0.00
05/14/2025$0.01$0.01
-5.60%
$0.01$0.01521,970 shs$0.00
05/13/2025$0.01$0.01
-3.10%
$0.01$0.0125,000 shs$0.00
05/12/2025$0.01$0.01
-7.86%
$0.01$0.01260,000 shs$0.00
05/09/2025$0.01$0.01$0.01$0.0128,640 shs$0.00
05/08/2025$0.02$0.01
-12.50%
$0.02$0.016,000 shs$0.00
05/07/2025$0.01$0.02
+29.03%
$0.02$0.0181,647 shs$0.00
05/06/2025$0.01$0.01$0.01$0.0135,000 shs$0.00
05/05/2025$0.01$0.01
-11.43%
$0.01$0.0135,080 shs$0.00
05/02/2025$0.01$0.01
-2.78%
$0.02$0.0163,087 shs$0.00
05/01/2025$0.01$0.01
+10.77%
$0.01$0.01152,200 shs$0.00
04/30/2025$0.01$0.01$0.01$0.0145,714 shs$0.00
04/29/2025$0.01$0.01$0.01$0.0145,714 shs$0.00
04/28/2025$0.01$0.01$0.01$0.0145,714 shs$0.00
04/25/2025$0.01$0.01
-10.34%
$0.01$0.01101,000 shs$0.00
04/24/2025$0.01$0.01
+4.32%
$0.01$0.015,000 shs$0.00
04/23/2025$0.01$0.01
-6.71%
$0.01$0.019,012 shs$0.00

This page (OTCMKTS:KOSK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners