Free Trial

Metawells Oil & Gas (KOSK) Stock Chart & Stock Price History

Metawells Oil & Gas logo
$0.01 0.00 (-0.99%)
As of 07/25/2025 12:36 PM Eastern

Metawells Oil & Gas Stock Price Performance

The Metawells Oil & Gas (KOSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 185.71%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Metawells Oil & Gas traded at $0.01 with a market cap of and volume of 55,000 shares. Five years ago, the stock traded at $0.00, representing a 156.41% increase over that period. At the time, it had a market cap of and a volume of 805,148 shares.

Receive KOSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metawells Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.36%
1 Month
Performance
-16.67%
3 Month
Performance
-23.08%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+185.71%
5 Year
Performance
+156.41%

KOSK Stock Chart for Saturday, July, 26, 2025

Metawells Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.01$0.01
-0.99%
$0.01$0.0155,000 shs$0.00
07/24/2025$0.01$0.01
-5.61%
$0.01$0.0126,200 shs$0.00
07/23/2025$0.01$0.01
-9.32%
$0.01$0.0150,300 shs$0.00
07/22/2025$0.01$0.01
+32.58%
$0.01$0.01500 shs$0.00
07/21/2025$0.01$0.01
+2.30%
$0.01$0.0142,415 shs$0.00
07/18/2025$0.01$0.01
-36.03%
$0.01$0.01133,673 shs$0.00
07/17/2025$0.01$0.01
+20.35%
$0.01$0.015,000 shs$0.00
07/16/2025$0.01$0.01
-8.87%
$0.01$0.0140,504 shs$0.00
07/15/2025$0.01$0.01
+12.73%
$0.01$0.0187,100 shs$0.00
07/14/2025$0.01$0.01
+1.85%
$0.01$0.0130,000 shs$0.00
07/11/2025$0.01$0.01
+27.06%
$0.01$0.01621,562 shs$0.00
07/10/2025$0.01$0.01$0.01$0.0120,000 shs$0.00
07/09/2025$0.01$0.01
-3.41%
$0.01$0.0120,000 shs$0.00
07/08/2025$0.01$0.01
-10.20%
$0.01$0.01108,300 shs$0.00
07/07/2025$0.01$0.01
-8.41%
$0.01$0.01252,102 shs$0.00
07/04/2025$0.01$0.01$0.01$0.0154,000 shs$0.00
07/03/2025$0.01$0.01$0.01$0.0154,000 shs$0.00
07/02/2025$0.01$0.01
+18.89%
$0.01$0.01180,522 shs$0.00
07/01/2025$0.01$0.01
-15.89%
$0.01$0.01268,577 shs$0.00
06/30/2025$0.01$0.01
+11.46%
$0.01$0.01239,505 shs$0.00
06/27/2025$0.01$0.01
-20.00%
$0.01$0.01206,048 shs$0.00
06/26/2025$0.01$0.01
+9.09%
$0.01$0.0153,013 shs$0.00
06/25/2025$0.01$0.01
-3.51%
$0.01$0.01614,191 shs$0.00

This page (OTCMKTS:KOSK) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners