Free Trial

Metawells Oil & Gas (KOSK) Stock Chart & Stock Price History

Metawells Oil & Gas logo
$0.01 0.00 (0.00%)
As of 07/3/2025 12:26 PM Eastern

Metawells Oil & Gas Stock Price Performance

The Metawells Oil & Gas (KOSK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 256.67%, with a year-to-date return of -2.73%. In the past month, the stock has decreased 23.02%, reflecting recent market activity.

As of the latest close, Metawells Oil & Gas traded at $0.01 with a market cap of and volume of 54,000 shares. Five years ago, the stock traded at $0.00, representing a 197.22% increase over that period. At the time, it had a market cap of and a volume of 76,100 shares.

Receive KOSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metawells Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.02%
3 Month
Performance
-30.07%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+256.67%
5 Year
Performance
+197.22%

KOSK Stock Chart for Saturday, July, 5, 2025

Metawells Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.01$0.01$0.01$0.0154,000 shs$0.00
07/03/2025$0.01$0.01$0.01$0.0154,000 shs$0.00
07/02/2025$0.01$0.01
+18.89%
$0.01$0.01180,522 shs$0.00
07/01/2025$0.01$0.01
-15.89%
$0.01$0.01268,577 shs$0.00
06/30/2025$0.01$0.01
+11.46%
$0.01$0.01239,505 shs$0.00
06/27/2025$0.01$0.01
-20.00%
$0.01$0.01206,048 shs$0.00
06/26/2025$0.01$0.01
+9.09%
$0.01$0.0153,013 shs$0.00
06/25/2025$0.01$0.01
-3.51%
$0.01$0.01614,191 shs$0.00
06/24/2025$0.01$0.01$0.01$0.0136,900 shs$0.00
06/23/2025$0.01$0.01
+14.00%
$0.01$0.0115,000 shs$0.00
06/20/2025$0.01$0.01
-25.37%
$0.01$0.01500,618 shs$0.00
06/19/2025$0.01$0.01$0.01$0.0175,505 shs$0.00
06/18/2025$0.01$0.01
-0.74%
$0.01$0.0175,505 shs$0.00
06/17/2025$0.01$0.01
+8.87%
$0.01$0.01101,001 shs$0.00
06/16/2025$0.01$0.01
-2.36%
$0.01$0.0119,802 shs$0.00
06/13/2025$0.01$0.01
+11.40%
$0.01$0.01200,788 shs$0.00
06/12/2025$0.01$0.01
+12.87%
$0.01$0.01226,238 shs$0.00
06/11/2025$0.01$0.01
-8.18%
$0.01$0.0145,150 shs$0.00
06/10/2025$0.01$0.01
-5.17%
$0.01$0.0177,481 shs$0.00
06/09/2025$0.01$0.01
-16.55%
$0.01$0.0145,044 shs$0.00
06/06/2025$0.01$0.01$0.02$0.01123,000 shs$0.00
06/05/2025$0.01$0.01
-4.14%
$0.02$0.01123,000 shs$0.00
06/04/2025$0.01$0.01
+7.41%
$0.01$0.0110,500 shs$0.00

This page (OTCMKTS:KOSK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners