Free Trial

Koito Manufacturing (KOTMY) Stock Chart & Stock Price History

$12.10 0.00 (0.00%)
As of 07/11/2025

Koito Manufacturing Stock Price Performance

The Koito Manufacturing (KOTMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.09%, with a year-to-date return of -3.74%. In the past month, the stock has decreased 1.31%, reflecting recent market activity.

As of the latest close, Koito Manufacturing traded at $12.10 with a market cap of and volume of 120 shares. Five years ago, the stock traded at a split-adjusted price of $21.72, representing a 44.29% decrease over that period. At the time, it had a market cap of and a volume of 1,211 shares.

Receive KOTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.31%
3 Month
Performance
-0.53%
Year-To-Date
Performance
-3.74%
1 Year
Performance
-16.09%
5 Year
Performance
-44.29%

KOTMY Stock Chart for Tuesday, July, 15, 2025

Koito Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$12.10$12.10$12.10$12.10120 shs$0.00
07/11/2025$12.10$12.10$12.10$12.101,143 shs$0.00
07/10/2025$12.39$12.10
-2.34%
$12.10$12.101,143 shs$0.00
07/09/2025$12.40$12.39
-0.08%
$12.39$12.39564 shs$0.00
07/08/2025$12.13$12.40
+2.27%
$12.40$12.40389 shs$0.00
07/07/2025$11.90$12.13
+1.89%
$12.13$12.13341 shs$0.00
07/04/2025$11.90$11.90$11.90$11.90290 shs$0.00
07/03/2025$12.02$11.90
-1.00%
$11.90$11.90290 shs$0.00
07/02/2025$12.02$12.02$12.02$12.02204 shs$0.00
07/01/2025$12.11$12.02
-0.70%
$12.02$12.02204 shs$0.00
06/30/2025$12.08$12.11
+0.21%
$12.11$12.11595 shs$0.00
06/27/2025$11.85$12.08
+1.94%
$12.08$12.081,431 shs$0.00
06/26/2025$11.85$11.85$11.85$11.85139 shs$0.00
06/25/2025$11.85$11.85$11.85$11.853,445 shs$0.00
06/24/2025$12.21$11.85
-2.95%
$11.85$11.853,445 shs$0.00
06/23/2025$11.73$12.21
+4.09%
$12.21$12.21243 shs$0.00
06/20/2025$11.73$11.73$11.73$11.7340 shs$0.00
06/19/2025$11.73$11.73$11.73$11.7340 shs$0.00
06/18/2025$11.73$11.73$11.94$11.73581 shs$0.00
06/17/2025$12.14$11.73
-3.38%
$11.94$11.73581 shs$0.00
06/16/2025$12.26$12.14
-0.98%
$12.14$12.14332 shs$0.00

This page (OTCMKTS:KOTMY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners