Free Trial

Koito Manufacturing (KOTMY) Stock Chart & Stock Price History

$11.90 -0.12 (-1.00%)
As of 12:24 PM Eastern

Koito Manufacturing Stock Price Performance

The Koito Manufacturing (KOTMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.45%, with a year-to-date return of -5.33%. In the past month, the stock has decreased 5.29%, reflecting recent market activity.

As of the latest close, Koito Manufacturing traded at $12.02 with a market cap of and volume of 204 shares. Five years ago, the stock traded at a split-adjusted price of $20.15, representing a 40.93% decrease over that period. At the time, it had a market cap of and a volume of 2,485 shares.

Receive KOTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-5.29%
3 Month
Performance
+0.68%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-14.45%
5 Year
Performance
-40.93%

KOTMY Stock Chart for Thursday, July, 3, 2025

Koito Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$12.02$12.02$12.02$12.02204 shs$0.00
07/01/2025$12.11$12.02
-0.70%
$12.02$12.02204 shs$0.00
06/30/2025$12.08$12.11
+0.21%
$12.11$12.11595 shs$0.00
06/27/2025$11.85$12.08
+1.94%
$12.08$12.081,431 shs$0.00
06/26/2025$11.85$11.85$11.85$11.85139 shs$0.00
06/25/2025$11.85$11.85$11.85$11.853,445 shs$0.00
06/24/2025$12.21$11.85
-2.95%
$11.85$11.853,445 shs$0.00
06/23/2025$11.73$12.21
+4.09%
$12.21$12.21243 shs$0.00
06/20/2025$11.73$11.73$11.73$11.7340 shs$0.00
06/19/2025$11.73$11.73$11.73$11.7340 shs$0.00
06/18/2025$11.73$11.73$11.94$11.73581 shs$0.00
06/17/2025$12.14$11.73
-3.38%
$11.94$11.73581 shs$0.00
06/16/2025$12.26$12.14
-0.98%
$12.14$12.14332 shs$0.00
06/13/2025$12.26$12.26$12.30$12.26877 shs$0.00
06/12/2025$12.24$12.26
+0.16%
$12.30$12.26877 shs$0.00
06/11/2025$12.24$12.24$12.24$12.24253 shs$0.00
06/10/2025$12.57$12.24
-2.59%
$12.24$12.24253 shs$0.00
06/09/2025$12.57$12.57$12.57$12.5798 shs$0.00
06/06/2025$12.57$12.57$12.57$12.5794 shs$0.00
06/05/2025$12.57$12.57$12.57$12.5775 shs$0.00
06/04/2025$12.57$12.57$12.57$12.571,063 shs$0.00
06/03/2025$12.21$12.57
+2.91%
$12.57$12.571,063 shs$0.00
06/02/2025$12.21$12.21$12.21$12.21978 shs$0.00

This page (OTCMKTS:KOTMY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners