Free Trial

Koito Manufacturing (KOTMY) Stock Chart & Stock Price History

$12.15 -0.11 (-0.90%)
As of 05/23/2025 03:53 PM Eastern

Koito Manufacturing Stock Price Performance

The Koito Manufacturing (KOTMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.25%, with a year-to-date return of -3.34%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Koito Manufacturing traded at $12.15 with a market cap of and volume of 143 shares. Five years ago, the stock traded at a split-adjusted price of $20.20, representing a 39.85% decrease over that period. At the time, it had a market cap of and a volume of 4,058 shares.

Receive KOTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+5.31%
3 Month
Performance
-9.40%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-11.25%
5 Year
Performance
-39.85%

KOTMY Stock Chart for Saturday, May, 24, 2025

Koito Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.26$12.15
-0.90%
$12.15$12.15143 shs$0.00
05/22/2025$12.26$12.26$12.26$12.2686 shs$0.00
05/21/2025$12.26$12.26$12.26$12.263 shs$0.00
05/20/2025$12.26$12.26$12.73$12.26712 shs$0.00
05/19/2025$12.15$12.26
+0.91%
$12.73$12.26712 shs$0.00
05/16/2025$12.09$12.15
+0.50%
$12.15$12.152,486 shs$0.00
05/15/2025$11.83$12.09
+2.20%
$12.09$11.821,128 shs$0.00
05/14/2025$12.26$11.83
-3.49%
$11.99$11.833,360 shs$0.00
05/13/2025$12.27$12.26
-0.06%
$12.26$12.112,101 shs$0.00
05/12/2025$12.10$12.27
+1.36%
$12.27$12.27283 shs$0.00
05/09/2025$12.10$12.10$12.10$11.93303 shs$0.00
05/08/2025$12.26$12.10
-1.26%
$12.10$11.93303 shs$0.00
05/07/2025$12.63$12.26
-2.93%
$12.30$12.20555 shs$0.00
05/06/2025$12.63$12.63$12.63$12.20742 shs$0.00
05/05/2025$12.30$12.63
+2.64%
$12.63$12.20742 shs$0.00
05/02/2025$11.76$12.30
+4.61%
$12.45$12.30983 shs$0.00
05/01/2025$11.76$11.76
-0.02%
$12.04$11.761,118 shs$0.00
04/30/2025$12.00$11.76
-2.00%
$11.76$11.76297 shs$0.00
04/29/2025$12.00$12.00$12.00$11.931,975 shs$0.00
04/28/2025$11.67$12.00
+2.83%
$12.00$11.931,975 shs$0.00
04/25/2025$11.54$11.67
+1.15%
$11.67$11.67510 shs$0.00
04/24/2025$12.57$11.54
-8.18%
$12.00$11.541,177 shs$0.00
04/23/2025$12.01$12.57
+4.62%
$12.57$12.57444 shs$0.00

This page (OTCMKTS:KOTMY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners