Free Trial

Koito Manufacturing (KOTMY) Stock Chart & Stock Price History

$15.30 +0.40 (+2.70%)
As of 09/22/2025 04:06 PM Eastern

Koito Manufacturing Stock Price Performance

The Koito Manufacturing (KOTMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.10%, with a year-to-date return of 21.72%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

As of the latest close, Koito Manufacturing traded at $15.30 with a market cap of and volume of 678 shares. Five years ago, the stock traded at a split-adjusted price of $25.82, representing a 40.73% decrease over that period. At the time, it had a market cap of and a volume of 603 shares.

Receive KOTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
+8.40%
3 Month
Performance
+25.31%
Year-To-Date
Performance
+21.72%
1 Year
Performance
+8.10%
5 Year
Performance
-40.73%

KOTMY Stock Chart for Tuesday, September, 23, 2025

Koito Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$15.30$15.30$15.30$15.30678 shs$0.00
09/22/2025$14.90$15.30
+2.70%
$15.30$15.30678 shs$0.00
09/19/2025$15.64$14.90
-4.72%
$15.08$14.90733 shs$0.00
09/18/2025$16.00$15.64
-2.28%
$15.64$15.64249 shs$0.00
09/17/2025$15.49$16.00
+3.29%
$16.00$15.301,157 shs$0.00
09/16/2025$15.33$15.49
+1.04%
$15.49$15.49165 shs$0.00
09/15/2025$15.33$15.33$15.33$15.33100 shs$0.00
09/12/2025$15.33$15.33$15.33$15.33112 shs$0.00
09/11/2025$15.33$15.33$15.33$15.33199 shs$0.00
09/10/2025$15.33$15.33$15.33$15.3349 shs$0.00
09/09/2025$15.33$15.33$15.33$15.19311 shs$0.00
09/08/2025$14.73$15.33
+4.07%
$15.33$15.19311 shs$0.00
09/05/2025$14.73$14.73$14.73$14.73449 shs$0.00
09/04/2025$14.49$14.73
+1.69%
$14.73$14.73449 shs$0.00
09/03/2025$14.49$14.49$14.49$14.491,415 shs$0.00
09/02/2025$14.10$14.49
+2.73%
$14.49$14.491,415 shs$0.00
09/01/2025$14.10$14.10$14.10$14.1016 shs$0.00
08/29/2025$14.10$14.10$14.10$14.1011 shs$0.00
08/28/2025$14.10$14.10$14.10$14.107 shs$0.00
08/27/2025$14.10$14.10$14.10$14.1063 shs$0.00
08/26/2025$14.10$14.10$14.17$13.751,831 shs$0.00
08/25/2025$14.12$14.10
-0.11%
$14.17$13.751,831 shs$0.00
08/22/2025$14.12$14.12$14.12$14.12108 shs$0.00

This page (OTCMKTS:KOTMY) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners