Free Trial

Koito Manufacturing (KOTMY) Stock Chart & Stock Price History

$12.30 +0.54 (+4.61%)
As of 05/2/2025 02:45 PM Eastern

Koito Manufacturing Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+10.36%
3 Month
Performance
-3.98%
6 Month
Performance
-1.68%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-13.87%
Receive KOTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

KOTMY Stock Chart for Sunday, May, 4, 2025

Koito Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.76$12.30
+4.61%
$12.45$12.30983 shs$0.00
05/01/2025$11.76$11.76
-0.02%
$12.04$11.761,118 shs$0.00
04/30/2025$12.00$11.76
-2.00%
$11.76$11.76297 shs$0.00
04/29/2025$12.00$12.00$12.00$11.931,975 shs$0.00
04/28/2025$11.67$12.00
+2.83%
$12.00$11.931,975 shs$0.00
04/25/2025$11.54$11.67
+1.15%
$11.67$11.67510 shs$0.00
04/24/2025$12.57$11.54
-8.18%
$12.00$11.541,177 shs$0.00
04/23/2025$12.01$12.57
+4.62%
$12.57$12.57444 shs$0.00
04/22/2025$12.01$12.01
-0.02%
$12.21$12.011,062 shs$0.00
04/21/2025$11.84$12.01
+1.46%
$12.06$12.012,747 shs$0.00
04/18/2025$11.84$11.84$11.84$11.84498 shs$0.00
04/17/2025$11.84$11.84$11.84$11.84512 shs$0.00
04/16/2025$12.17$11.84
-2.67%
$11.84$11.84512 shs$0.00
04/15/2025$11.74$12.17
+3.61%
$12.17$11.70721 shs$0.00
04/14/2025$11.42$11.74
+2.81%
$11.84$11.512,861 shs$0.00
04/11/2025$11.27$11.42
+1.33%
$11.56$11.319,750 shs$0.00
04/10/2025$11.36$11.27
-0.79%
$11.29$11.067,450 shs$0.00
04/09/2025$10.88$11.36
+4.41%
$11.70$11.032,245 shs$0.00
04/09/2025$10.88$11.36
+4.41%
$11.70$11.032,245 shs$0.00
04/08/2025$10.44$10.88
+4.21%
$11.32$10.882,832 shs$0.00
04/08/2025$10.44$10.88
+4.21%
$11.32$10.882,832 shs$0.00
04/07/2025$11.15$10.44
-6.33%
$10.99$10.439,863 shs$0.00
04/04/2025$11.82$11.15
-5.71%
$11.69$11.1511,490 shs$0.00
04/03/2025$12.14$11.82
-2.64%
$11.93$11.723,916 shs$0.00

This page (OTCMKTS:KOTMY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners