Free Trial

Kits Eyecare (KTYCF) Stock Chart & Stock Price History

Kits Eyecare logo
$8.05 -0.34 (-4.05%)
As of 05/2/2025 10:33 AM Eastern

Kits Eyecare Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-1.95%
3 Month
Performance
+34.95%
6 Month
Performance
+13.48%
Year-To-Date
Performance
+36.54%
1 Year
Performance
N/A
Receive KTYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kits Eyecare and its competitors with MarketBeat's FREE daily newsletter.

KTYCF Stock Chart for Saturday, May, 3, 2025

Kits Eyecare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.39$8.05
-4.05%
$8.42$8.053,349 shs$0.00
05/01/2025$8.39$8.39$8.39$8.361,782 shs$0.00
04/30/2025$8.41$8.39
-0.18%
$8.39$8.361,782 shs$0.00
04/29/2025$8.00$8.41
+5.06%
$8.41$8.41600 shs$0.00
04/28/2025$8.00$8.00$8.00$8.0026,745 shs$0.00
04/25/2025$8.00$8.00$8.00$8.00786 shs$0.00
04/24/2025$8.00$8.00$8.00$8.0024 shs$0.00
04/23/2025$8.00$8.00$8.15$7.973,648 shs$0.00
04/22/2025$7.96$8.00
+0.50%
$8.15$7.973,648 shs$0.00
04/21/2025$8.08$7.96
-1.49%
$8.05$7.961,030 shs$0.00
04/18/2025$8.08$8.08$8.08$8.08375 shs$0.00
04/17/2025$8.08$8.08$8.08$8.08375 shs$0.00
04/16/2025$8.07$8.08
+0.12%
$8.08$8.08375 shs$0.00
04/15/2025$7.78$8.07
+3.78%
$8.07$8.07813 shs$0.00
04/14/2025$7.78$7.78$7.78$7.781,500 shs$0.00
04/11/2025$6.97$7.78
+11.64%
$7.78$7.781,500 shs$0.00
04/10/2025$6.97$6.97$6.97$6.962,608 shs$0.00
04/09/2025$7.04$6.97
-1.07%
$6.97$6.962,608 shs$0.00
04/09/2025$7.04$6.97
-1.07%
$6.97$6.962,608 shs$0.00
04/08/2025$7.45$7.04
-5.50%
$7.63$6.939,500 shs$0.00
04/08/2025$7.45$7.04
-5.50%
$7.63$6.939,500 shs$0.00
04/07/2025$7.35$7.45
+1.33%
$7.45$7.285,830 shs$0.00
04/04/2025$8.21$7.35
-10.45%
$7.68$7.028,686 shs$0.00
04/03/2025$7.88$8.21
+4.19%
$8.24$8.131,051 shs$0.00
04/02/2025$7.88$7.88$7.88$7.88429 shs$0.00

This page (OTCMKTS:KTYCF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners