Free Trial

Kits Eyecare (KTYCF) Stock Chart & Stock Price History

Kits Eyecare logo
$9.72 +0.09 (+0.92%)
As of 03:55 PM Eastern

Kits Eyecare Stock Price Performance

The Kits Eyecare (KTYCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.78%, with a year-to-date return of 64.85%. In the past month, the stock has increased 21.48%, reflecting recent market activity.

As of the latest close, Kits Eyecare traded at $9.63 with a market cap of and volume of 4,680 shares.

Receive KTYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kits Eyecare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.58%
1 Month
Performance
+21.48%
3 Month
Performance
+57.00%
Year-To-Date
Performance
+64.85%
1 Year
Performance
N/A

KTYCF Stock Chart for Friday, May, 23, 2025

Kits Eyecare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.63$9.72
+0.92%
$9.75$9.601,883 shs$0.00
05/22/2025$9.35$9.63
+2.99%
$9.63$9.364,680 shs$0.00
05/21/2025$9.23$9.35
+1.30%
$9.35$9.3510,060 shs$0.00
05/20/2025$9.41$9.23
-1.91%
$9.23$9.033,235 shs$0.00
05/19/2025$8.71$9.41
+8.04%
$9.41$9.41183 shs$0.00
05/16/2025$8.83$8.71
-1.36%
$8.73$8.68981 shs$0.00
05/15/2025$8.40$8.83
+5.06%
$8.83$8.512,714 shs$0.00
05/14/2025$8.50$8.40
-1.12%
$8.66$8.408,028 shs$0.00
05/13/2025$8.50$8.50$8.53$8.423,525 shs$0.00
05/12/2025$8.25$8.50
+3.03%
$8.61$8.5030,684 shs$0.00
05/09/2025$8.19$8.25
+0.73%
$8.25$8.25539 shs$0.00
05/08/2025$8.53$8.19
-3.99%
$8.40$8.1613,425 shs$0.00
05/07/2025$8.32$8.53
+2.53%
$8.78$8.356,788 shs$0.00
05/06/2025$8.32$8.32
0.00%
$8.33$8.323,550 shs$0.00
05/05/2025$8.05$8.32
+3.35%
$8.56$8.327,142 shs$0.00
05/02/2025$8.39$8.05
-4.05%
$8.42$8.053,349 shs$0.00
05/01/2025$8.39$8.39$8.39$8.361,782 shs$0.00
04/30/2025$8.41$8.39
-0.18%
$8.39$8.361,782 shs$0.00
04/29/2025$8.00$8.41
+5.06%
$8.41$8.41600 shs$0.00
04/28/2025$8.00$8.00$8.00$8.0026,745 shs$0.00
04/25/2025$8.00$8.00$8.00$8.00786 shs$0.00
04/24/2025$8.00$8.00$8.00$8.0024 shs$0.00
04/23/2025$8.00$8.00$8.15$7.973,648 shs$0.00
04/22/2025$7.96$8.00
+0.50%
$8.15$7.973,648 shs$0.00

This page (OTCMKTS:KTYCF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners