Free Trial

Kuraray (KURRY) Stock Chart & Stock Price History

Kuraray logo
$35.00 0.00 (0.00%)
As of 06/13/2025

Kuraray Stock Price Performance

The Kuraray (KURRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.05%, with a year-to-date return of -23.91%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Kuraray traded at $35.00 with a market cap of $3.79 billion and volume of 36 shares. Five years ago, the stock traded at $34.00, representing a 2.94% increase over that period. At the time, it had a market cap of $4.02 billion and a volume of 291 shares.

Receive KURRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.79%
3 Month
Performance
-8.74%
Year-To-Date
Performance
-23.91%
1 Year
Performance
-1.05%
5 Year
Performance
+2.94%

KURRY Stock Chart for Sunday, June, 15, 2025

Kuraray Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$35.00$35.00$35.00$35.0036 shs$3.79 billion
06/12/2025$35.00$35.00$35.00$35.0039 shs$3.79 billion
06/11/2025$35.00$35.00$35.00$35.00342 shs$3.79 billion
06/10/2025$35.00$35.00$35.00$35.00342 shs$3.79 billion
06/09/2025$37.63$35.00
-6.99%
$35.00$35.00124 shs$3.79 billion
06/06/2025$37.63$37.63$37.63$37.636 shs$4.07 billion
06/05/2025$37.63$37.63$37.63$37.56250 shs$4.07 billion
06/04/2025$38.70$37.63
-2.77%
$37.63$37.56250 shs$4.07 billion
06/03/2025$38.70$38.70$38.70$38.70130 shs$4.19 billion
06/02/2025$38.70$38.70$38.70$38.703,500 shs$4.19 billion
05/30/2025$36.95$38.70
+4.76%
$38.70$38.703,500 shs$4.19 billion
05/29/2025$36.95$36.95$36.95$36.95129 shs$4.00 billion
05/28/2025$36.95$36.95$36.95$36.9594 shs$4.00 billion
05/27/2025$36.95$36.95$36.95$36.9587 shs$4.00 billion
05/26/2025$36.95$36.95$36.95$36.9587 shs$4.00 billion
05/23/2025$36.95$36.95$36.95$36.95193 shs$4.00 billion
05/22/2025$39.25$36.95
-5.87%
$36.95$36.95193 shs$4.00 billion
05/21/2025$39.16$39.25
+0.23%
$39.25$39.25104 shs$4.25 billion
05/20/2025$39.16$39.16$39.16$39.16288 shs$4.24 billion
05/19/2025$35.28$39.16
+11.00%
$39.16$39.16288 shs$4.24 billion
05/16/2025$35.28$35.28$35.28$35.2898 shs$3.82 billion
05/15/2025$35.28$35.28$35.28$35.28193 shs$3.82 billion
05/14/2025$35.70$35.28
-1.18%
$35.28$35.28193 shs$3.87 billion

This page (OTCMKTS:KURRY) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners