Kuraray (KURRY) Stock Chart & Stock Price History $33.62 0.00 (0.00%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Kuraray Stock Price Performance The Kuraray (KURRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.27%, with a year-to-date return of -26.91%. In the past month, the stock has decreased 12.05%, reflecting recent market activity. As of the latest close, Kuraray traded at $33.62 with a market cap of $3.64 billion and volume of 374 shares. Five years ago, the stock traded at $30.75, representing a 9.33% increase over that period. At the time, it had a market cap of $3.69 billion and a volume of 238 shares. Receive KURRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.84%1 Month Performance-12.05%3 Month Performance-9.00%Year-To-Date Performance-26.91%1 Year Performance-15.27%5 Year Performance+9.33% KURRY Stock Chart for Saturday, August, 23, 2025 KURRY Chart by TradingView Kuraray Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$33.62$33.62$33.62$33.62374 shs$3.64 billion08/21/2025$33.62$33.62$33.62$33.6265 shs$3.64 billion08/20/2025$33.62$33.62$33.62$33.62144 shs$3.64 billion08/19/2025$35.71$33.62-5.84%$33.62$33.62144 shs$3.64 billion08/18/2025$35.71$35.71$35.71$35.71469 shs$3.87 billion08/15/2025$33.98$35.71+5.08%$35.71$35.71469 shs$3.87 billion08/14/2025$34.62$33.98-1.85%$33.98$33.98234 shs$3.68 billion08/13/2025$32.05$34.62+8.02%$34.62$32.70509 shs$3.75 billion08/12/2025$31.82$32.05+0.72%$32.05$32.05208 shs$3.47 billion08/11/2025$31.82$31.82$31.82$31.82116 shs$3.45 billion Get the Latest News and Ratings for KURRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$38.02$31.82-16.31%$31.82$31.82116 shs$3.45 billion08/07/2025$38.02$38.02$38.02$38.02395 shs$4.12 billion08/06/2025$35.53$38.02+7.01%$38.02$38.02395 shs$4.12 billion08/05/2025$35.53$35.53$35.53$35.5331 shs$3.85 billion08/04/2025$35.53$35.53$35.53$35.53236 shs$3.85 billion08/01/2025$39.35$35.53-9.71%$35.53$35.53236 shs$3.85 billion07/31/2025$35.96$39.35+9.43%$39.35$39.35170 shs$4.26 billion07/30/2025$35.88$35.96+0.22%$35.96$35.96258 shs$3.89 billion07/29/2025$35.88$35.88$35.88$35.88122 shs$3.89 billion07/28/2025$38.23$35.88-6.14%$35.88$35.88122 shs$3.89 billion07/25/2025$38.23$38.23$38.23$38.2314 shs$4.14 billion07/24/2025$38.23$38.23$38.23$38.2321 shs$4.14 billion07/23/2025$38.23$38.23$38.23$38.2351 shs$4.14 billion07/22/2025$38.23$38.23$38.23$38.2328 shs$4.14 billion Related Companies COVTY Stock Price Chart WLK Stock Price Chart VTXPF Stock Price Chart LWLG Stock Price Chart TG Stock Price Chart HGYN Stock Price Chart ATPL Stock Price Chart CF Stock Price Chart FQVLF Stock Price Chart SYIEY Stock Price Chart Receive KURRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kuraray and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KURRY) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kuraray Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kuraray With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access