Free Trial

Location Based Technologies (LBAS) Stock Chart & Stock Price History

Location Based Technologies logo
$0.0038 0.00 (-13.64%)
As of 08/1/2025 02:09 PM Eastern

Location Based Technologies Stock Price Performance

The Location Based Technologies (LBAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.76%, with a year-to-date return of 137.50%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Location Based Technologies traded at $0.00 with a market cap of $1.69 million and volume of 38,050 shares.

Receive LBAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.39%
1 Month
Performance
+5.56%
3 Month
Performance
-2.56%
Year-To-Date
Performance
+137.50%
1 Year
Performance
+11.76%

LBAS Stock Chart for Saturday, August, 2, 2025

Location Based Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00
-13.64%
$0.00$0.0038,050 shs$1.69 million
07/31/2025$0.00$0.00
+4.76%
$0.00$0.00345,520 shs$1.95 million
07/30/2025$0.00$0.00
-2.33%
$0.00$0.0089,456 shs$1.86 million
07/29/2025$0.00$0.00
-6.52%
$0.00$0.0046,956 shs$1.91 million
07/28/2025$0.00$0.00
+2.22%
$0.00$0.0036,956 shs$2.00 million
07/25/2025$0.00$0.00
+9.76%
$0.00$0.00112,139 shs$2.00 million
07/24/2025$0.00$0.00
+2.50%
$0.00$0.00324,903 shs$1.82 million
07/23/2025$0.00$0.00
-2.44%
$0.00$0.00525,000 shs$1.78 million
07/22/2025$0.00$0.00$0.00$0.00528,000 shs$1.82 million
07/21/2025$0.00$0.00
+17.14%
$0.00$0.00528,000 shs$1.82 million
07/18/2025$0.00$0.00
-7.89%
$0.00$0.00311,388 shs$1.55 million
07/17/2025$0.00$0.00
+5.56%
$0.00$0.00450 shs$1.69 million
07/16/2025$0.00$0.00$0.00$0.00120,000 shs$1.60 million
07/15/2025$0.00$0.00
-17.71%
$0.00$0.00120,000 shs$1.60 million
07/11/2025$0.00$0.00$0.01$0.00272,267 shs$1.95 million
07/10/2025$0.00$0.00
+10.00%
$0.01$0.00272,267 shs$1.95 million
07/09/2025$0.00$0.00
-11.11%
$0.00$0.00141,000 shs$1.78 million
07/08/2025$0.00$0.00
+2.27%
$0.00$0.005,000 shs$2.00 million
07/07/2025$0.00$0.00
+2.33%
$0.00$0.0081,000 shs$1.95 million
07/04/2025$0.00$0.00$0.00$0.0059,200 shs$1.91 million
07/03/2025$0.00$0.00
+19.44%
$0.00$0.0059,200 shs$1.91 million
07/02/2025$0.00$0.00
-16.28%
$0.00$0.00283,733 shs$1.60 million
07/01/2025$0.00$0.00$0.00$0.00105,000 shs$1.91 million

This page (OTCMKTS:LBAS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners