Free Trial

Location Based Technologies (LBAS) Stock Chart & Stock Price History

Location Based Technologies logo
$0.0028 0.00 (-9.68%)
As of 08/21/2025 10:51 AM Eastern

Location Based Technologies Stock Price Performance

The Location Based Technologies (LBAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.67%, with a year-to-date return of 75.00%. In the past month, the stock has decreased 30.00%, reflecting recent market activity.

As of the latest close, Location Based Technologies traded at $0.00 with a market cap of $1.24 million and volume of 67,350 shares.

Receive LBAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-30.00%
3 Month
Performance
-22.22%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+86.67%

LBAS Stock Chart for Saturday, August, 23, 2025

Location Based Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.00$0.00$0.00$0.0067,350 shs$1.24 million
08/21/2025$0.00$0.00
-9.68%
$0.00$0.0067,350 shs$1.24 million
08/20/2025$0.00$0.00$0.00$0.004,612 shs$1.38 million
08/19/2025$0.00$0.00
-3.73%
$0.00$0.004,612 shs$1.38 million
08/14/2025$0.00$0.00$0.00$0.00112,870 shs$1.42 million
08/13/2025$0.00$0.00
+3.23%
$0.00$0.00112,870 shs$1.42 million
08/12/2025$0.00$0.00
-24.39%
$0.00$0.00500,350 shs$1.38 million
08/11/2025$0.00$0.00$0.00$0.00255,000 shs$1.82 million
08/08/2025$0.00$0.00
+10.81%
$0.00$0.00255,000 shs$1.82 million
08/07/2025$0.00$0.00$0.00$0.005,036 shs$1.64 million
08/06/2025$0.00$0.00
-2.63%
$0.00$0.005,036 shs$1.64 million
08/05/2025$0.00$0.00$0.00$0.0026,315 shs$1.69 million
08/04/2025$0.00$0.00$0.00$0.0026,315 shs$1.69 million
08/01/2025$0.00$0.00
-13.64%
$0.00$0.0038,050 shs$1.69 million
07/31/2025$0.00$0.00
+4.76%
$0.00$0.00345,520 shs$1.95 million
07/30/2025$0.00$0.00
-2.33%
$0.00$0.0089,456 shs$1.86 million
07/29/2025$0.00$0.00
-6.52%
$0.00$0.0046,956 shs$1.91 million
07/28/2025$0.00$0.00
+2.22%
$0.00$0.0036,956 shs$2.00 million
07/25/2025$0.00$0.00
+9.76%
$0.00$0.00112,139 shs$2.00 million
07/24/2025$0.00$0.00
+2.50%
$0.00$0.00324,903 shs$1.82 million
07/23/2025$0.00$0.00
-2.44%
$0.00$0.00525,000 shs$1.78 million
07/22/2025$0.00$0.00$0.00$0.00528,000 shs$1.82 million

This page (OTCMKTS:LBAS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners