Location Based Technologies (LBAS) Stock Chart & Stock Price History $0.0044 0.00 (0.00%) As of 06/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Location Based Technologies Stock Price Performance The Location Based Technologies (LBAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.14%, with a year-to-date return of 175.00%. In the past month, the stock has increased 22.22%, reflecting recent market activity. As of the latest close, Location Based Technologies traded at $0.00 with a market cap of $1.95 million and volume of 0 shares. Receive LBAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+22.22%3 Month Performance+51.72%Year-To-Date Performance+175.00%1 Year Performance+57.14% LBAS Stock Chart for Thursday, June, 26, 2025 LBAS Chart by TradingView Location Based Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$0.00$0.00$0.00$0.0020,000 shs$1.95 million06/23/2025$0.00$0.00$0.00$0.0020,000 shs$1.95 million06/20/2025$0.00$0.00+2.33%$0.00$0.0020,000 shs$1.95 million06/19/2025$0.00$0.00$0.00$0.00247,500 shs$1.91 million06/18/2025$0.00$0.00$0.00$0.00247,500 shs$1.91 million06/17/2025$0.00$0.00+13.16%$0.00$0.00247,500 shs$1.91 million06/16/2025$0.00$0.00-5.00%$0.00$0.00164,300 shs$1.69 million06/13/2025$0.00$0.00+2.56%$0.00$0.00209,464 shs$1.78 million06/12/2025$0.00$0.00+5.41%$0.00$0.0054,000 shs$1.73 million06/11/2025$0.00$0.00$0.00$0.00345,000 shs$1.64 million Get the Latest News and Ratings for LBAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$0.00$0.00-2.63%$0.00$0.0065,750 shs$1.64 million06/09/2025$0.00$0.00$0.00$0.00730,984 shs$1.69 million06/06/2025$0.00$0.00+11.76%$0.00$0.00730,984 shs$1.69 million06/05/2025$0.00$0.00-24.44%$0.00$0.001.27 million shs$1.51 million06/04/2025$0.00$0.00+21.62%$0.00$0.00100,000 shs$2.00 million06/03/2025$0.00$0.00$0.00$0.0015,000 shs$1.64 million06/02/2025$0.00$0.00+2.78%$0.00$0.0015,000 shs$1.64 million05/30/2025$0.00$0.00-12.20%$0.00$0.00112,500 shs$1.60 million05/29/2025$0.00$0.00$0.00$0.00250 shs$1.82 million05/28/2025$0.00$0.00$0.00$0.00250 shs$1.82 million05/27/2025$0.00$0.00+13.89%$0.00$0.0053,000 shs$1.82 million05/26/2025$0.00$0.00$0.00$0.0045,000 shs$1.60 million Related Companies DGNG Stock Price Chart VISL Stock Price Chart ASNS Stock Price Chart LNKS Stock Price Chart PRSO Stock Price Chart SUNE Stock Price Chart TRCK Stock Price Chart CRKN Stock Price Chart SMTK Stock Price Chart GPUS Stock Price Chart Receive LBAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LBAS) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Location Based Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Location Based Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LBAS Stock Free LBAS Stock Alerts